British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,488.00

2.00

( 0.08% )

Updated: 03:16:54

Delayed by 15 minutes

Trade 2051 - 2001 (05:18-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:55	2357.0	235	AT	2357.0	2358.0	Sell		452,678	2051	LSE
05:18:55	2357.0	253	AT	2357.0	2358.0	Sell		452,443	2050	LSE
05:18:54	2357.0	406	AT	2357.0	2359.0	Sell		452,190	2049	LSE
05:18:52	2357.0	483	O	2357.0	2359.0	Sell		451,784	2048	LSE
05:18:51	2357.0	483	O	2357.0	2359.0	Sell		451,301	2047	LSE
05:18:48	2357.0	413	O	2357.0	2359.0	Sell		450,818	2046	LSE
05:18:45	2358.0	308	AT	2357.0	2358.0	Buy		450,405	2045	LSE
05:18:45	2358.0	732	AT	2357.0	2358.0	Buy		450,097	2044	LSE
05:18:45	2358.0	230	AT	2357.0	2358.0	Buy		449,365	2043	LSE
05:18:45	2358.0	665	AT	2357.0	2358.0	Buy		449,135	2042	LSE
05:18:45	2357.0	488	AT	2357.0	2359.0	Sell		448,470	2041	LSE
05:18:43	2357.0	413	O	2357.0	2359.0	Sell		447,982	2040	LSE
05:18:43	2357.0	480	O	2357.0	2359.0	Sell		447,569	2039	LSE
05:18:40	2357.0	403	O	2357.0	2359.0	Sell		447,089	2038	LSE
05:18:39	2357.0	402	O	2357.0	2359.0	Sell		446,686	2037	LSE
05:18:38	2357.0	408	O	2357.0	2359.0	Sell		446,284	2036	LSE
05:18:37	2357.0	483	O	2357.0	2359.0	Sell		445,876	2035	LSE
05:18:21	2357.51	100	O	2357.0	2359.0	Sell		445,393	2034	LSE
05:18:20	2358.0	240	AT	2358.0	2359.0	Sell		445,293	2033	LSE
05:18:20	2358.0	229	AT	2358.0	2359.0	Sell		445,053	2032	LSE
05:18:20	2358.0	60	AT	2357.0	2358.0	Buy		444,824	2031	LSE
05:18:09	2357.0	9	AT	2357.0	2358.0	Sell		444,764	2030	LSE
05:17:50	2358.0	2	O	2357.0	2358.0	Buy		444,755	2029	LSE
05:17:23	2357.0	9	AT	2357.0	2358.0	Sell		444,753	2028	LSE
05:17:00	2357.98	1000	O	2357.0	2359.0	Sell		444,744	2027	LSE
05:16:31	2357.0	10	AT	2357.0	2359.0	Sell		443,744	2026	LSE
05:16:12	2358.0	221	AT	2358.0	2359.0	Sell		443,734	2025	LSE
05:16:12	2358.0	119	AT	2357.0	2358.0	Buy		443,513	2024	LSE
05:16:12	2358.0	77	AT	2357.0	2358.0	Buy		443,394	2023	LSE
05:16:12	2358.0	226	AT	2357.0	2358.0	Buy		443,317	2022	LSE
05:16:12	2358.0	302	AT	2357.0	2358.0	Buy		443,091	2021	LSE
05:16:12	2358.0	1292	AT	2357.0	2358.0	Buy		442,789	2020	LSE
05:16:12	2358.0	677	AT	2357.0	2358.0	Buy		441,497	2019	LSE
05:16:10	2358.0	1741	AT	2357.0	2358.0	Buy		440,820	2018	LSE
05:16:10	2358.0	209	AT	2357.0	2358.0	Buy		439,079	2017	LSE
05:16:10	2358.0	523	AT	2356.0	2358.0	Buy		438,870	2016	LSE
05:16:10	2358.0	720	AT	2356.0	2358.0	Buy		438,347	2015	LSE
05:16:10	2358.0	221	AT	2356.0	2358.0	Buy		437,627	2014	LSE
05:16:10	2358.0	486	AT	2356.0	2358.0	Buy		437,406	2013	LSE
05:15:48	2356.0	9	AT	2356.0	2358.0	Sell		436,920	2012	LSE
05:15:36	2357.0	156	AT	2356.0	2357.0	Buy		436,911	2011	LSE
05:15:36	2357.0	199	AT	2356.0	2357.0	Buy		436,755	2010	LSE
05:15:30	2356.0	68	AT	2356.0	2357.0	Sell		436,556	2009	LSE
05:15:19	2356.51	18	O	2356.0	2357.0	Buy		436,488	2008	LSE
05:15:11	2357.0	193	AT	2357.0	2358.0	Sell		436,470	2007	LSE
05:15:11	2357.0	455	AT	2357.0	2358.0	Sell		436,277	2006	LSE
05:15:11	2357.0	97	AT	2357.0	2358.0	Sell		435,822	2005	LSE
05:15:11	2357.0	25	AT	2357.0	2358.0	Sell		435,725	2004	LSE
05:15:11	2357.0	198	AT	2357.0	2358.0	Sell		435,700	2003	LSE
05:15:11	2357.0	200	AT	2357.0	2358.0	Sell		435,502	2002	LSE
05:15:11	2357.0	528	AT	2357.0	2358.0	Sell		435,302	2001	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions