British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,474.00

-12.00

( -0.48% )

Updated: 06:39:37

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:21	2354.0	15	O	2357.0	2360.0	Sell		30,686	51	LSE
03:01:20	2360.0	44	AT	2360.0	2361.0	Sell		30,671	50	LSE
03:01:20	2360.0	100	AT	2359.0	2360.0	Buy		30,627	49	LSE
03:01:20	2360.0	200	AT	2360.0	2361.0	Sell		30,527	48	LSE
03:01:19	2361.0	117	AT	2361.0	2362.0	Sell		30,327	47	LSE
03:01:19	2361.0	267	AT	2361.0	2362.0	Sell		30,210	46	LSE
03:01:19	2361.0	117	AT	2361.0	2362.0	Sell		29,943	45	LSE
03:01:19	2361.0	37	AT	2361.0	2362.0	Sell		29,826	44	LSE
03:01:19	2361.0	288	AT	2361.0	2362.0	Sell		29,789	43	LSE
03:01:19	2357.0	8	O	2361.0	2363.0	Sell		29,501	42	LSE
03:01:19	2362.0	244	AT	2362.0	2363.0	Sell		29,493	41	LSE
03:01:19	2362.0	853	AT	2362.0	2363.0	Sell		29,249	40	LSE
03:01:19	2357.0	1	O	2361.0	2364.0	Sell		28,396	39	LSE
03:01:18	2354.0	8	O	2361.0	2363.0	Sell		28,395	38	LSE
03:01:14	2357.0	1	O	2360.0	2363.0	Sell		28,387	37	LSE
03:01:14	2357.0	3	O	2360.0	2363.0	Sell		28,386	36	LSE
03:01:13	2361.0	35	AT	2361.0	2363.0	Sell		28,383	35	LSE
03:01:13	2361.0	77	AT	2361.0	2363.0	Sell		28,348	34	LSE
03:01:13	2357.0	16	O	2361.0	2363.0	Sell		28,271	33	LSE
03:01:13	2354.0	1	O	2361.0	2363.0	Sell		28,255	32	LSE
03:01:13	2354.0	4	O	2361.0	2363.0	Sell		28,254	31	LSE
03:01:13	2357.0	5	O	2361.0	2363.0	Sell		28,250	30	LSE
03:01:13	2357.0	2	O	2361.0	2363.0	Sell		28,245	29	LSE
03:01:11	2354.0	2	O	2361.0	2363.0	Sell		28,243	28	LSE
03:01:11	2354.0	1	O	2361.0	2363.0	Sell		28,241	27	LSE
03:01:11	2357.0	1	O	2361.0	2363.0	Sell		28,240	26	LSE
03:01:10	2357.0	21	O	2361.0	2363.0	Sell		28,239	25	LSE
03:01:09	2362.0	1	AT	2362.0	2365.0	Sell		28,218	24	LSE
03:01:09	2362.0	460	AT	2362.0	2365.0	Sell		28,217	23	LSE
03:01:07	2354.0	1	O	2362.0	2365.0	Sell		27,757	22	LSE
03:00:43	2359.0	100	AT	2357.0	2359.0	Buy		27,756	21	LSE
03:00:43	2360.0	38	AT	2356.0	2360.0	Buy		27,656	20	LSE
03:00:43	2358.0	100	AT	2356.0	2358.0	Buy		27,618	19	LSE
03:00:43	2358.0	342	AT	2355.0	2358.0	Buy		27,518	18	LSE
03:00:43	2358.0	204	AT	2355.0	2358.0	Buy		27,176	17	LSE
03:00:43	2358.0	162	AT	2355.0	2358.0	Buy		26,972	16	LSE
03:00:43	2358.0	11	AT	2355.0	2358.0	Buy		26,810	15	LSE
03:00:43	2358.0	223	AT	2355.0	2358.0	Buy		26,799	14	LSE
03:00:43	2358.0	1220	AT	2355.0	2358.0	Buy		26,576	13	LSE
03:00:43	2357.0	100	AT	2354.0	2357.0	Buy		25,356	12	LSE
03:00:43	2357.0	100	AT	2354.0	2357.0	Buy		25,256	11	LSE
03:00:43	2357.0	610	AT	2354.0	2357.0	Buy		25,156	10	LSE
03:00:43	2357.0	100	AT	2354.0	2357.0	Buy		24,546	9	LSE
03:00:43	2357.0	247	AT	2354.0	2357.0	Buy		24,446	8	LSE
03:00:43	2357.0	235	AT	2354.0	2357.0	Buy		24,199	7	LSE
03:00:43	2357.0	3132	AT	2354.0	2357.0	Buy		23,964	6	LSE
03:00:43	2357.0	397	AT	2354.0	2357.0	Buy		20,832	5	LSE
03:00:41	2357.0	39	AT	2354.0	2357.0	Buy		20,435	4	LSE
03:00:16	2358.305	170	O	2356.0	2360.0	Buy		20,396	3	LSE
03:00:15	2359.0	1	AT	2353.0	2359.0	Buy		20,226	2	LSE
03:00:15	2358.0	20225	UT	2344.0	2345.0			20,225	1	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions