British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,494.00

8.00

( 0.32% )

Updated: 04:31:05

Delayed by 15 minutes

Trade 1951 - 1901 (05:08-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:22	2356.0	247	AT	2356.0	2357.0	Sell		423,519	1951	LSE
05:08:22	2356.0	158	AT	2356.0	2357.0	Sell		423,272	1950	LSE
05:08:19	2356.0	403	O	2356.0	2357.0	Sell		423,114	1949	LSE
05:08:19	2356.0	114	AT	2356.0	2357.0	Sell		422,711	1948	LSE
05:08:19	2356.0	4	AT	2356.0	2357.0	Sell		422,597	1947	LSE
05:08:19	2356.0	56	AT	2356.0	2357.0	Sell		422,593	1946	LSE
05:08:19	2356.0	19	AT	2356.0	2357.0	Sell		422,537	1945	LSE
05:08:16	2356.0	347	AT	2356.0	2357.0	Sell		422,518	1944	LSE
05:08:15	2356.0	10	AT	2356.0	2357.0	Sell		422,171	1943	LSE
05:08:14	2356.0	57	O	2356.0	2357.0	Sell		422,161	1942	LSE
05:08:11	2356.0	20	O	2356.0	2357.0	Sell		422,104	1941	LSE
05:08:10	2356.0	55	AT	2356.0	2357.0	Sell		422,084	1940	LSE
05:08:10	2356.0	359	AT	2356.0	2357.0	Sell		422,029	1939	LSE
05:08:10	2356.0	21	AT	2356.0	2357.0	Sell		421,670	1938	LSE
05:08:07	2356.0	110	AT	2356.0	2357.0	Sell		421,649	1937	LSE
05:08:02	2356.0	132	O	2356.0	2357.0	Sell		421,539	1936	LSE
05:08:01	2356.0	148	AT	2356.0	2357.0	Sell		421,407	1935	LSE
05:08:01	2356.0	107	AT	2356.0	2357.0	Sell		421,259	1934	LSE
05:08:01	2356.0	487	O	2356.0	2357.0	Sell		421,152	1933	LSE
05:08:01	2356.0	234	AT	2356.0	2357.0	Sell		420,665	1932	LSE
05:08:01	2356.0	184	AT	2356.0	2357.0	Sell		420,431	1931	LSE
05:08:00	2356.0	110	AT	2356.0	2357.0	Sell		420,247	1930	LSE
05:08:00	2356.0	307	AT	2356.0	2357.0	Sell		420,137	1929	LSE
05:07:59	2356.0	435	AT	2356.0	2357.0	Sell		419,830	1928	LSE
05:07:56	2356.0	333	AT	2356.0	2357.0	Sell		419,395	1927	LSE
05:07:53	2356.0	19	AT	2356.0	2357.0	Sell		419,062	1926	LSE
05:07:52	2356.0	100	AT	2356.0	2357.0	Sell		419,043	1925	LSE
05:07:52	2356.0	145	AT	2356.0	2358.0	Sell		418,943	1924	LSE
05:07:52	2356.0	239	AT	2356.0	2358.0	Sell		418,798	1923	LSE
05:07:52	2356.0	8	AT	2356.0	2358.0	Sell		418,559	1922	LSE
05:07:52	2356.0	58	AT	2356.0	2358.0	Sell		418,551	1921	LSE
05:07:49	2356.0	477	O	2356.0	2358.0	Sell		418,493	1920	LSE
05:07:49	2356.0	484	O	2356.0	2358.0	Sell		418,016	1919	LSE
05:07:47	2356.0	488	O	2356.0	2358.0	Sell		417,532	1918	LSE
05:07:44	2357.0	222	AT	2357.0	2358.0	Sell		417,044	1917	LSE
05:07:44	2357.0	89	AT	2357.0	2358.0	Sell		416,822	1916	LSE
05:07:27	2357.0	10	AT	2357.0	2358.0	Sell		416,733	1915	LSE
05:07:27	2357.0	240	AT	2357.0	2358.0	Sell		416,723	1914	LSE
05:07:25	2357.0	50	AT	2357.0	2358.0	Sell		416,483	1913	LSE
05:07:25	2357.0	302	AT	2357.0	2358.0	Sell		416,433	1912	LSE
05:07:25	2357.0	6	AT	2357.0	2358.0	Sell		416,131	1911	LSE
05:07:25	2357.0	215	AT	2357.0	2358.0	Sell		416,125	1910	LSE
05:07:25	2357.0	5	AT	2357.0	2358.0	Sell		415,910	1909	LSE
05:07:25	2357.0	228	AT	2357.0	2358.0	Sell		415,905	1908	LSE
05:07:24	2357.0	167	AT	2357.0	2358.0	Sell		415,677	1907	LSE
05:07:24	2357.0	279	AT	2357.0	2358.0	Sell		415,510	1906	LSE
05:07:22	2358.0	280	AT	2357.0	2358.0	Buy		415,231	1905	LSE
05:07:22	2358.0	200	AT	2357.0	2358.0	Buy		414,951	1904	LSE
05:07:22	2357.0	105	O	2357.0	2358.0	Sell		414,751	1903	LSE
05:07:22	2358.0	141	AT	2357.0	2358.0	Buy		414,646	1902	LSE
05:07:22	2358.0	40	AT	2357.0	2358.0	Buy		414,505	1901	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions