ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,086.40
0.04%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.205
0.00%
Bitcoin
66,459.15
1.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. British American Tobacco Plc (BATS)

  7. British American Tobacco Plc (BATS) Trades

British American Tobacco Plc

British American Tobacco Plc (BATS)

LSE
2,474.00
-12.00
( -0.48% )
Updated: 06:41:16
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BATS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5451 - 5401 (09:40-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:43 2361.0 271 AT 2360.0 2361.0 Buy
2,194,444 5451 LSE
09:40:43 2361.0 60 AT 2360.0 2361.0 Buy
2,194,173 5450 LSE
09:40:43 2361.0 275 AT 2360.0 2361.0 Buy
2,194,113 5449 LSE
09:40:43 2361.0 494 AT 2360.0 2361.0 Buy
2,193,838 5448 LSE
09:40:43 2361.0 914 AT 2360.0 2361.0 Buy
2,193,344 5447 LSE
09:40:43 2361.0 906 AT 2360.0 2361.0 Buy
2,192,430 5446 LSE
09:40:43 2361.0 100 AT 2360.0 2361.0 Buy
2,191,524 5445 LSE
09:40:43 2361.0 100 AT 2360.0 2361.0 Buy
2,191,424 5444 LSE
09:40:36 2360.0 340 AT 2360.0 2361.0 Sell
2,191,324 5443 LSE
09:40:36 2360.0 101 AT 2360.0 2361.0 Sell
2,190,984 5442 LSE
09:40:36 2360.0 484 AT 2360.0 2361.0 Sell
2,190,883 5441 LSE
09:40:36 2360.0 239 AT 2360.0 2361.0 Sell
2,190,399 5440 LSE
09:40:36 2360.0 492 AT 2360.0 2361.0 Sell
2,190,160 5439 LSE
09:40:36 2360.0 278 AT 2360.0 2361.0 Sell
2,189,668 5438 LSE
09:40:36 2360.0 296 AT 2360.0 2361.0 Sell
2,189,390 5437 LSE
09:40:35 2361.0 178 AT 2360.0 2361.0 Buy
2,189,094 5436 LSE
09:40:35 2361.0 240 AT 2360.0 2361.0 Buy
2,188,916 5435 LSE
09:40:31 2361.0 70 AT 2360.0 2361.0 Buy
2,188,676 5434 LSE
09:40:31 2361.0 991 AT 2360.0 2361.0 Buy
2,188,606 5433 LSE
09:40:31 2361.0 711 AT 2360.0 2361.0 Buy
2,187,615 5432 LSE
09:40:31 2361.0 295 AT 2360.0 2361.0 Buy
2,186,904 5431 LSE
09:40:31 2361.0 24 AT 2361.0 2362.0 Sell
2,186,609 5430 LSE
09:40:31 2361.0 9 AT 2361.0 2362.0 Sell
2,186,585 5429 LSE
09:40:31 2361.0 722 AT 2361.0 2362.0 Sell
2,186,576 5428 LSE
09:40:25 2361.0 21 O 2361.0 2362.0 Sell
2,185,854 5427 LSE
09:40:21 2362.0 774 AT 2361.0 2362.0 Buy
2,185,833 5426 LSE
09:40:21 2362.0 165 AT 2361.0 2362.0 Buy
2,185,059 5425 LSE
09:40:10 2362.0 10 AT 2361.0 2362.0 Buy
2,184,894 5424 LSE
09:40:10 2362.0 297 O 2361.0 2362.0 Buy
2,184,884 5423 LSE
09:40:02 2362.0 92 AT 2361.0 2362.0 Buy
2,184,587 5422 LSE
09:40:02 2362.0 108 AT 2361.0 2362.0 Buy
2,184,495 5421 LSE
09:39:57 2362.0 177 AT 2361.0 2362.0 Buy
2,184,387 5420 LSE
09:39:57 2362.0 1006 AT 2361.0 2362.0 Buy
2,184,210 5419 LSE
09:39:57 2362.0 103 AT 2361.0 2362.0 Buy
2,183,204 5418 LSE
09:39:57 2362.0 888 AT 2361.0 2362.0 Buy
2,183,101 5417 LSE
09:39:57 2362.0 321 AT 2361.0 2362.0 Buy
2,182,213 5416 LSE
09:39:54 2361.455 300 O 2361.0 2362.0 Sell
2,181,892 5415 LSE
09:39:52 2361.0 200 AT 2361.0 2362.0 Sell
2,181,592 5414 LSE
09:39:52 2361.0 60 AT 2360.0 2361.0 Buy
2,181,392 5413 LSE
09:39:52 2361.0 2210 AT 2360.0 2361.0 Buy
2,181,332 5412 LSE
09:39:52 2361.0 607 AT 2360.0 2361.0 Buy
2,179,122 5411 LSE
09:39:52 2361.0 314 AT 2360.0 2361.0 Buy
2,178,515 5410 LSE
09:39:52 2361.0 867 AT 2360.0 2361.0 Buy
2,178,201 5409 LSE
09:39:52 2361.0 300 AT 2360.0 2361.0 Buy
2,177,334 5408 LSE
09:39:52 2361.0 182 AT 2360.0 2361.0 Buy
2,177,034 5407 LSE
09:39:52 2361.0 104 AT 2360.0 2361.0 Buy
2,176,852 5406 LSE
09:39:52 2361.0 311 AT 2360.0 2361.0 Buy
2,176,748 5405 LSE
09:39:32 2361.0 10 AT 2360.0 2361.0 Buy
2,176,437 5404 LSE
09:39:28 2361.0 1 O 2360.0 2361.0 Buy
2,176,427 5403 LSE
09:39:14 2359.908 714 O 2360.0 2361.0 Sell
2,176,426 5402 LSE
09:39:11 2360.0 327 AT 2360.0 2361.0 Sell
2,175,712 5401 LSE

Your Recent History

LSE
BATS
British American Tobacco
LSE
BP.
Bp
BIT
TEN
Tenaris
LSE
N4P
N4 Pharma
NYSE
K
Kellanova
ASX
ABC
Adbri
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved