British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,473.00

-13.00

( -0.52% )

Updated: 06:10:12

Delayed by 15 minutes

Trade 301 - 251 (03:08-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:51	2363.0	191	AT	2362.0	2363.0	Buy		73,523	301	LSE
03:08:51	2363.0	27	AT	2362.0	2363.0	Buy		73,332	300	LSE
03:08:51	2363.0	230	AT	2362.0	2363.0	Buy		73,305	299	LSE
03:08:39	2362.909	140	O	2361.0	2363.0	Buy		73,075	298	LSE
03:08:38	2362.0	130	AT	2362.0	2364.0	Sell		72,935	297	LSE
03:08:38	2362.0	222	AT	2362.0	2364.0	Sell		72,805	296	LSE
03:08:18	2363.0	394	AT	2363.0	2364.0	Sell		72,583	295	LSE
03:08:08	2359.0	1	O	2362.0	2364.0	Sell		72,189	294	LSE
03:08:08	2364.0	1	O	2362.0	2364.0	Buy		72,188	293	LSE
03:08:00	2364.0	1	O	2362.0	2364.0	Buy		72,187	292	LSE
03:07:58	2364.0	3	O	2362.0	2364.0	Buy		72,186	291	LSE
03:07:54	2363.0	82	AT	2361.0	2363.0	Buy		72,183	290	LSE
03:07:54	2363.0	100	AT	2361.0	2363.0	Buy		72,101	289	LSE
03:07:54	2363.0	77	AT	2361.0	2363.0	Buy		72,001	288	LSE
03:07:49	2359.0	3	O	2361.0	2363.0	Sell		71,924	287	LSE
03:07:30	2363.0	39	AT	2361.0	2363.0	Buy		71,921	286	LSE
03:07:30	2362.0	100	AT	2361.0	2362.0	Buy		71,882	285	LSE
03:07:21	2362.0	150	AT	2362.0	2363.0	Sell		71,782	284	LSE
03:07:13	2365.0	38	AT	2363.0	2365.0	Buy		71,632	283	LSE
03:07:13	2365.0	39	AT	2363.0	2365.0	Buy		71,594	282	LSE
03:07:13	2365.0	38	AT	2363.0	2365.0	Buy		71,555	281	LSE
03:07:12	2365.0	33	AT	2363.0	2365.0	Buy		71,517	280	LSE
03:07:12	2365.0	5	AT	2363.0	2365.0	Buy		71,484	279	LSE
03:07:12	2365.0	163	AT	2363.0	2365.0	Buy		71,479	278	LSE
03:07:12	2365.0	54	AT	2363.0	2365.0	Buy		71,316	277	LSE
03:07:12	2365.0	62	AT	2363.0	2365.0	Buy		71,262	276	LSE
03:07:12	2365.0	125	AT	2362.0	2365.0	Buy		71,200	275	LSE
03:07:12	2364.0	279	AT	2364.0	2365.0	Sell		71,075	274	LSE
03:07:12	2364.0	260	AT	2362.0	2364.0	Buy		70,796	273	LSE
03:07:12	2364.0	226	AT	2362.0	2364.0	Buy		70,536	272	LSE
03:07:10	2364.0	75	AT	2362.0	2364.0	Buy		70,310	271	LSE
03:07:07	2363.0	226	AT	2361.0	2363.0	Buy		70,235	270	LSE
03:07:07	2362.0	100	AT	2360.0	2362.0	Buy		70,009	269	LSE
03:07:07	2362.0	229	AT	2360.0	2362.0	Buy		69,909	268	LSE
03:06:58	2361.0	100	AT	2360.0	2361.0	Buy		69,680	267	LSE
03:06:51	2361.0	752	AT	2360.0	2361.0	Buy		69,580	266	LSE
03:06:51	2361.0	228	AT	2360.0	2361.0	Buy		68,828	265	LSE
03:06:51	2361.0	24	AT	2360.0	2361.0	Buy		68,600	264	LSE
03:06:47	2361.0	76	AT	2360.0	2361.0	Buy		68,576	263	LSE
03:06:47	2361.0	50	AT	2361.0	2362.0	Sell		68,500	262	LSE
03:06:47	2361.0	165	AT	2361.0	2362.0	Sell		68,450	261	LSE
03:06:47	2361.0	996	AT	2361.0	2362.0	Sell		68,285	260	LSE
03:06:47	2361.0	9	AT	2361.0	2362.0	Sell		67,289	259	LSE
03:06:31	2361.0	9	AT	2361.0	2362.0	Sell		67,280	258	LSE
03:06:25	2361.0	157	AT	2360.0	2361.0	Buy		67,271	257	LSE
03:06:25	2361.0	980	AT	2360.0	2361.0	Buy		67,114	256	LSE
03:06:25	2361.0	100	AT	2360.0	2361.0	Buy		66,134	255	LSE
03:06:25	2361.0	839	AT	2360.0	2361.0	Buy		66,034	254	LSE
03:06:09	2363.28	11	O	2359.0	2361.0	Buy		65,195	253	LSE
03:06:05	2362.0	78	AT	2362.0	2363.0	Sell		65,184	252	LSE
03:06:01	2363.0	100	AT	2361.0	2363.0	Buy		65,106	251	LSE

British American Tobacco

iShares MSCI Emerging Ma...

Aurora Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions