British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,476.00

-10.00

( -0.40% )

Updated: 07:48:59

Delayed by 15 minutes

Trade 3101 - 3051 (06:48-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:34	2358.0	9	AT	2358.0	2359.0	Sell		808,429	3101	LSE
06:48:10	2358.0	290	AT	2358.0	2359.0	Sell		808,420	3100	LSE
06:48:10	2358.0	148	AT	2358.0	2359.0	Sell		808,130	3099	LSE
06:48:10	2358.0	633	AT	2358.0	2359.0	Sell		807,982	3098	LSE
06:48:10	2358.0	575	AT	2358.0	2359.0	Sell		807,349	3097	LSE
06:48:10	2358.0	82	AT	2358.0	2359.0	Sell		806,774	3096	LSE
06:48:10	2358.0	259	AT	2358.0	2359.0	Sell		806,692	3095	LSE
06:48:10	2358.0	222	AT	2358.0	2359.0	Sell		806,433	3094	LSE
06:48:10	2358.0	291	AT	2358.0	2359.0	Sell		806,211	3093	LSE
06:47:42	2358.0	10	AT	2358.0	2359.0	Sell		805,920	3092	LSE
06:46:56	2358.0	9	AT	2358.0	2359.0	Sell		805,910	3091	LSE
06:46:04	2358.0	10	AT	2358.0	2359.0	Sell		805,901	3090	LSE
06:45:17	2358.0	9	AT	2358.0	2360.0	Sell		805,891	3089	LSE
06:45:12	2358.0	645	O	2358.0	2360.0	Sell		805,882	3088	LSE
06:45:03	2358.0	52	O	2358.0	2360.0	Sell		805,237	3087	LSE
06:44:44	2359.0	118	AT	2359.0	2360.0	Sell		805,185	3086	LSE
06:44:44	2359.0	114	AT	2359.0	2360.0	Sell		805,067	3085	LSE
06:44:44	2359.0	413	AT	2359.0	2360.0	Sell		804,953	3084	LSE
06:44:44	2359.0	405	AT	2359.0	2360.0	Sell		804,540	3083	LSE
06:44:44	2359.0	1495	AT	2359.0	2360.0	Sell		804,135	3082	LSE
06:44:44	2359.0	250	AT	2359.0	2360.0	Sell		802,640	3081	LSE
06:44:44	2360.0	280	AT	2358.0	2360.0	Buy		802,390	3080	LSE
06:44:40	2359.0	16	AT	2358.0	2359.0	Buy		802,110	3079	LSE
06:44:40	2359.0	675	AT	2358.0	2359.0	Buy		802,094	3078	LSE
06:44:40	2359.0	35	AT	2358.0	2359.0	Buy		801,419	3077	LSE
06:44:40	2359.0	19	AT	2358.0	2359.0	Buy		801,384	3076	LSE
06:44:40	2359.0	6	AT	2358.0	2359.0	Buy		801,365	3075	LSE
06:44:40	2359.0	50	AT	2358.0	2359.0	Buy		801,359	3074	LSE
06:44:40	2359.0	4	AT	2358.0	2359.0	Buy		801,309	3073	LSE
06:44:40	2359.0	6	AT	2358.0	2359.0	Buy		801,305	3072	LSE
06:44:40	2359.0	60	AT	2358.0	2359.0	Buy		801,299	3071	LSE
06:44:40	2359.0	155	AT	2358.0	2359.0	Buy		801,239	3070	LSE
06:44:40	2359.0	275	AT	2358.0	2359.0	Buy		801,084	3069	LSE
06:44:40	2359.0	289	AT	2358.0	2359.0	Buy		800,809	3068	LSE
06:44:40	2359.0	78	AT	2358.0	2359.0	Buy		800,520	3067	LSE
06:44:37	2359.0	273	AT	2357.0	2359.0	Buy		800,442	3066	LSE
06:44:36	2358.0	5140	AT	2357.0	2358.0	Buy		800,169	3065	LSE
06:44:36	2358.0	229	AT	2357.0	2358.0	Buy		795,029	3064	LSE
06:44:36	2358.0	285	AT	2357.0	2358.0	Buy		794,800	3063	LSE
06:44:36	2358.0	21	AT	2357.0	2358.0	Buy		794,515	3062	LSE
06:44:36	2358.0	237	AT	2357.0	2358.0	Buy		794,494	3061	LSE
06:44:36	2358.0	31	AT	2357.0	2358.0	Buy		794,257	3060	LSE
06:44:36	2358.0	224	AT	2357.0	2358.0	Buy		794,226	3059	LSE
06:44:32	2357.0	445	AT	2357.0	2358.0	Sell		794,002	3058	LSE
06:44:32	2357.0	120	AT	2357.0	2358.0	Sell		793,557	3057	LSE
06:44:32	2357.0	326	AT	2357.0	2358.0	Sell		793,437	3056	LSE
06:44:32	2357.0	10	AT	2357.0	2358.0	Sell		793,111	3055	LSE
06:44:32	2357.0	282	AT	2357.0	2358.0	Sell		793,101	3054	LSE
06:44:32	2357.0	268	AT	2357.0	2358.0	Sell		792,819	3053	LSE
06:44:32	2357.0	82	AT	2357.0	2358.0	Sell		792,551	3052	LSE
06:44:32	2357.0	341	AT	2357.0	2358.0	Sell		792,469	3051	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions