British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,476.00

-10.00

( -0.40% )

Updated: 07:48:59

Delayed by 15 minutes

Trade 5351 - 5301 (09:38-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:18	2359.0	240	AT	2359.0	2360.0	Sell		2,161,510	5351	LSE
09:38:18	2360.0	239	AT	2358.0	2360.0	Buy		2,161,270	5350	LSE
09:38:18	2360.0	576	AT	2358.0	2360.0	Buy		2,161,031	5349	LSE
09:38:15	2359.0	464	AT	2358.0	2359.0	Buy		2,160,455	5348	LSE
09:38:15	2359.0	306	AT	2358.0	2359.0	Buy		2,159,991	5347	LSE
09:38:15	2359.0	274	AT	2358.0	2359.0	Buy		2,159,685	5346	LSE
09:38:15	2359.0	27	AT	2358.0	2359.0	Buy		2,159,411	5345	LSE
09:38:15	2359.0	33	AT	2358.0	2359.0	Buy		2,159,384	5344	LSE
09:38:15	2359.0	324	AT	2358.0	2359.0	Buy		2,159,351	5343	LSE
09:38:15	2359.0	339	AT	2358.0	2359.0	Buy		2,159,027	5342	LSE
09:38:05	2359.0	768	AT	2358.0	2359.0	Buy		2,158,688	5341	LSE
09:38:05	2359.0	175	AT	2358.0	2359.0	Buy		2,157,920	5340	LSE
09:38:05	2358.0	18	O	2358.0	2359.0	Sell		2,157,745	5339	LSE
09:38:03	2359.0	10	AT	2358.0	2359.0	Buy		2,157,727	5338	LSE
09:37:51	2359.0	196	AT	2358.0	2359.0	Buy		2,157,717	5337	LSE
09:37:44	2359.0	485	AT	2358.0	2359.0	Buy		2,157,521	5336	LSE
09:37:44	2359.0	462	AT	2358.0	2359.0	Buy		2,157,036	5335	LSE
09:37:40	2359.0	29	AT	2358.0	2359.0	Buy		2,156,574	5334	LSE
09:37:29	2359.0	9	O	2358.0	2359.0	Buy		2,156,545	5333	LSE
09:37:21	2359.0	52	AT	2358.0	2359.0	Buy		2,156,536	5332	LSE
09:37:21	2359.0	73	AT	2358.0	2359.0	Buy		2,156,484	5331	LSE
09:37:21	2359.0	216	AT	2358.0	2359.0	Buy		2,156,411	5330	LSE
09:37:21	2359.0	335	AT	2358.0	2359.0	Buy		2,156,195	5329	LSE
09:37:21	2359.0	74	AT	2358.0	2359.0	Buy		2,155,860	5328	LSE
09:37:21	2359.0	342	AT	2359.0	2360.0	Sell		2,155,786	5327	LSE
09:37:21	2359.0	74	AT	2359.0	2360.0	Sell		2,155,444	5326	LSE
09:37:21	2359.0	998	AT	2359.0	2360.0	Sell		2,155,370	5325	LSE
09:37:21	2359.0	608	AT	2358.0	2359.0	Buy		2,154,372	5324	LSE
09:37:21	2359.0	1006	AT	2358.0	2359.0	Buy		2,153,764	5323	LSE
09:37:21	2359.0	88	AT	2358.0	2359.0	Buy		2,152,758	5322	LSE
09:37:21	2359.0	189	AT	2358.0	2359.0	Buy		2,152,670	5321	LSE
09:37:21	2359.0	201	AT	2358.0	2359.0	Buy		2,152,481	5320	LSE
09:37:20	2359.0	66	AT	2358.0	2359.0	Buy		2,152,280	5319	LSE
09:37:20	2359.0	186	AT	2358.0	2359.0	Buy		2,152,214	5318	LSE
09:37:20	2359.0	669	AT	2358.0	2359.0	Buy		2,152,028	5317	LSE
09:37:20	2359.0	14	AT	2358.0	2359.0	Buy		2,151,359	5316	LSE
09:37:19	2359.0	8	AT	2358.0	2359.0	Buy		2,151,345	5315	LSE
09:37:16	2359.0	52	AT	2359.0	2360.0	Sell		2,151,337	5314	LSE
09:37:16	2359.0	118	AT	2359.0	2360.0	Sell		2,151,285	5313	LSE
09:37:16	2359.0	118	AT	2359.0	2360.0	Sell		2,151,167	5312	LSE
09:37:16	2359.0	74	AT	2359.0	2360.0	Sell		2,151,049	5311	LSE
09:37:16	2359.0	74	AT	2359.0	2360.0	Sell		2,150,975	5310	LSE
09:37:16	2359.0	1006	AT	2359.0	2360.0	Sell		2,150,901	5309	LSE
09:37:16	2360.0	417	AT	2358.0	2360.0	Buy		2,149,895	5308	LSE
09:37:16	2360.0	313	AT	2358.0	2360.0	Buy		2,149,478	5307	LSE
09:37:16	2360.0	289	AT	2358.0	2360.0	Buy		2,149,165	5306	LSE
09:37:16	2360.0	147	AT	2358.0	2360.0	Buy		2,148,876	5305	LSE
09:37:04	2359.0	3	O	2358.0	2359.0	Buy		2,148,729	5304	LSE
09:37:02	2360.0	9	AT	2358.0	2360.0	Buy		2,148,726	5303	LSE
09:36:52	2360.0	2	O	2358.0	2359.0	Buy		2,148,717	5302	LSE
09:36:45	2360.0	132	AT	2358.0	2360.0	Buy		2,148,715	5301	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions