British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,488.00

2.00

( 0.08% )

Updated: 03:00:25

Delayed by 15 minutes

Trade 201 - 151 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:11	2357.0	229	AT	2357.0	2360.0	Sell		54,548	201	LSE
03:04:11	2357.0	200	AT	2357.0	2360.0	Sell		54,319	200	LSE
03:04:11	2357.0	254	AT	2357.0	2360.0	Sell		54,119	199	LSE
03:04:11	2358.0	274	AT	2358.0	2360.0	Sell		53,865	198	LSE
03:04:11	2358.0	253	AT	2358.0	2360.0	Sell		53,591	197	LSE
03:04:10	2359.0	115	AT	2359.0	2360.0	Sell		53,338	196	LSE
03:04:10	2359.0	100	AT	2358.0	2359.0	Buy		53,223	195	LSE
03:04:10	2359.0	282	AT	2359.0	2360.0	Sell		53,123	194	LSE
03:04:10	2359.0	262	AT	2359.0	2360.0	Sell		52,841	193	LSE
03:04:10	2360.0	190	AT	2360.0	2362.0	Sell		52,579	192	LSE
03:04:10	2360.0	269	AT	2360.0	2362.0	Sell		52,389	191	LSE
03:04:10	2360.0	303	AT	2360.0	2362.0	Sell		52,120	190	LSE
03:04:10	2361.0	1096	AT	2361.0	2362.0	Sell		51,817	189	LSE
03:04:08	2362.0	38	AT	2360.0	2362.0	Buy		50,721	188	LSE
03:04:07	2362.0	39	AT	2360.0	2362.0	Buy		50,683	187	LSE
03:04:07	2362.0	38	AT	2360.0	2362.0	Buy		50,644	186	LSE
03:04:07	2362.0	39	AT	2360.0	2362.0	Buy		50,606	185	LSE
03:04:07	2362.0	38	AT	2360.0	2362.0	Buy		50,567	184	LSE
03:04:07	2362.0	77	AT	2359.0	2362.0	Buy		50,529	183	LSE
03:04:07	2362.0	127	AT	2359.0	2362.0	Buy		50,452	182	LSE
03:04:05	2334.0	8	O	2359.0	2362.0	Sell		50,325	181	LSE
03:04:05	2334.0	2	O	2359.0	2362.0	Sell		50,317	180	LSE
03:04:05	2334.0	13	O	2359.0	2362.0	Sell		50,315	179	LSE
03:04:04	2334.0	6	O	2359.0	2362.0	Sell		50,302	178	LSE
03:04:04	2334.0	2	O	2359.0	2362.0	Sell		50,296	177	LSE
03:04:04	2334.0	14	O	2359.0	2362.0	Sell		50,294	176	LSE
03:04:03	2334.0	2	O	2359.0	2362.0	Sell		50,280	175	LSE
03:04:03	2334.0	5	O	2359.0	2362.0	Sell		50,278	174	LSE
03:04:02	2361.0	17	O	2359.0	2362.0	Buy		50,273	173	LSE
03:04:01	2360.193	30	O	2359.0	2361.0	Buy		50,256	172	LSE
03:03:57	2362.0	2	O	2359.0	2362.0	Buy		50,226	171	LSE
03:03:57	2362.0	2	O	2359.0	2362.0	Buy		50,224	170	LSE
03:03:47	2334.0	12	O	2359.0	2362.0	Sell		50,222	169	LSE
03:03:47	2334.0	16	O	2359.0	2362.0	Sell		50,210	168	LSE
03:03:47	2334.0	13	O	2359.0	2362.0	Sell		50,194	167	LSE
03:03:47	2334.0	7	O	2359.0	2362.0	Sell		50,181	166	LSE
03:03:38	2334.0	5	O	2359.0	2362.0	Sell		50,174	165	LSE
03:03:38	2334.0	6	O	2359.0	2362.0	Sell		50,169	164	LSE
03:03:38	2334.0	6	O	2359.0	2362.0	Sell		50,163	163	LSE
03:03:37	2334.0	5	O	2359.0	2362.0	Sell		50,157	162	LSE
03:03:30	2360.162	592	O	2359.0	2362.0	Sell		50,152	161	LSE
03:03:17	2359.0	100	AT	2356.0	2359.0	Buy		49,560	160	LSE
03:03:17	2359.0	760	AT	2356.0	2359.0	Buy		49,460	159	LSE
03:03:16	2334.0	4	O	2356.0	2359.0	Sell		48,700	158	LSE
03:03:11	2357.466	15	O	2356.0	2358.0	Buy		48,696	157	LSE
03:03:09	2334.0	7	O	2356.0	2358.0	Sell		48,681	156	LSE
03:03:05	2356.11	1	O	2356.0	2358.0	Sell		48,674	155	LSE
03:03:04	2334.0	4	O	2356.0	2358.0	Sell		48,673	154	LSE
03:03:00	2334.0	3	O	2356.0	2358.0	Sell		48,669	153	LSE
03:02:56	2357.0	100	AT	2356.0	2357.0	Buy		48,666	152	LSE
03:02:56	2357.0	760	AT	2356.0	2357.0	Buy		48,566	151	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions