British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,491.00

5.00

( 0.20% )

Updated: 05:05:02

Delayed by 15 minutes

Trade 4651 - 4601 (09:08-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:45	2360.0	37	O	2359.0	2360.0	Buy		1,926,011	4651	LSE
09:08:31	2360.0	222	AT	2358.0	2360.0	Buy		1,925,974	4650	LSE
09:08:31	2360.0	223	AT	2358.0	2360.0	Buy		1,925,752	4649	LSE
09:08:28	2359.0	792	AT	2358.0	2359.0	Buy		1,925,529	4648	LSE
09:08:07	2359.0	264	AT	2358.0	2359.0	Buy		1,924,737	4647	LSE
09:08:07	2359.0	300	AT	2358.0	2359.0	Buy		1,924,473	4646	LSE
09:08:07	2358.0	63	AT	2358.0	2360.0	Sell		1,924,173	4645	LSE
09:08:07	2358.0	72	AT	2358.0	2360.0	Sell		1,924,110	4644	LSE
09:07:34	2360.0	304	AT	2358.0	2360.0	Buy		1,924,038	4643	LSE
09:07:33	2359.0	792	AT	2359.0	2360.0	Sell		1,923,734	4642	LSE
09:07:33	2359.0	114	AT	2359.0	2360.0	Sell		1,922,942	4641	LSE
09:07:33	2359.0	298	AT	2359.0	2360.0	Sell		1,922,828	4640	LSE
09:07:33	2359.0	263	AT	2359.0	2360.0	Sell		1,922,530	4639	LSE
09:07:29	2359.0	306	AT	2359.0	2360.0	Sell		1,922,267	4638	LSE
09:07:29	2359.0	804	AT	2359.0	2360.0	Sell		1,921,961	4637	LSE
09:07:29	2359.0	275	AT	2359.0	2360.0	Sell		1,921,157	4636	LSE
09:07:29	2359.0	792	AT	2359.0	2360.0	Sell		1,920,882	4635	LSE
09:07:29	2360.0	37	AT	2358.0	2360.0	Buy		1,920,090	4634	LSE
09:07:29	2360.0	264	AT	2358.0	2360.0	Buy		1,920,053	4633	LSE
09:07:29	2360.0	231	AT	2358.0	2360.0	Buy		1,919,789	4632	LSE
09:07:25	2359.0	254	AT	2359.0	2360.0	Sell		1,919,558	4631	LSE
09:07:25	2359.0	270	AT	2359.0	2360.0	Sell		1,919,304	4630	LSE
09:07:25	2359.0	297	AT	2358.0	2359.0	Buy		1,919,034	4629	LSE
09:07:25	2359.0	51	AT	2358.0	2359.0	Buy		1,918,737	4628	LSE
09:07:25	2359.0	245	AT	2358.0	2359.0	Buy		1,918,686	4627	LSE
09:07:25	2359.0	330	AT	2358.0	2359.0	Buy		1,918,441	4626	LSE
09:07:25	2359.0	198	AT	2358.0	2359.0	Buy		1,918,111	4625	LSE
09:07:25	2359.0	202	AT	2358.0	2359.0	Buy		1,917,913	4624	LSE
09:07:25	2359.0	325	AT	2358.0	2359.0	Buy		1,917,711	4623	LSE
09:07:25	2359.0	300	AT	2358.0	2359.0	Buy		1,917,386	4622	LSE
09:07:16	2359.0	179	AT	2358.0	2359.0	Buy		1,917,086	4621	LSE
09:07:16	2359.0	413	AT	2358.0	2359.0	Buy		1,916,907	4620	LSE
09:07:15	2359.0	147	O	2358.0	2359.0	Buy		1,916,494	4619	LSE
09:07:15	2359.0	379	AT	2358.0	2359.0	Buy		1,916,347	4618	LSE
09:07:06	2358.0	221	O	2358.0	2359.0	Sell		1,915,968	4617	LSE
09:07:05	2358.5	37	O	2358.0	2359.0			1,915,747	4616	LSE
09:06:37	2358.0	496	O	2358.0	2359.0	Sell		1,915,710	4615	LSE
09:06:36	2358.0	200	AT	2358.0	2359.0	Sell		1,915,214	4614	LSE
09:06:36	2358.0	704	O	2358.0	2359.0	Sell		1,915,014	4613	LSE
09:06:36	2358.0	22	AT	2358.0	2359.0	Sell		1,914,310	4612	LSE
09:06:36	2358.0	261	AT	2358.0	2359.0	Sell		1,914,288	4611	LSE
09:06:36	2358.0	604	AT	2358.0	2359.0	Sell		1,914,027	4610	LSE
09:06:36	2358.0	200	AT	2358.0	2359.0	Sell		1,913,423	4609	LSE
09:06:35	2358.0	486	O	2358.0	2359.0	Sell		1,913,223	4608	LSE
09:06:35	2358.0	200	O	2358.0	2359.0	Sell		1,912,737	4607	LSE
09:06:31	2359.0	257	AT	2359.0	2360.0	Sell		1,912,537	4606	LSE
09:06:31	2360.0	561	AT	2358.0	2360.0	Buy		1,912,280	4605	LSE
09:06:29	2358.0	207	O	2358.0	2360.0	Sell		1,911,719	4604	LSE
09:06:28	2358.0	200	O	2358.0	2360.0	Sell		1,911,512	4603	LSE
09:06:27	2359.0	952	AT	2359.0	2360.0	Sell		1,911,312	4602	LSE
09:06:27	2359.0	6	AT	2359.0	2360.0	Sell		1,910,360	4601	LSE

British American Tobacco

US Dollar vs SGD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions