British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,474.00

-12.00

( -0.48% )

Updated: 07:03:19

Delayed by 15 minutes

Trade 5051 - 5001 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:43	2363.0	792	AT	2361.0	2363.0	Buy		2,065,415	5051	LSE
09:31:43	2363.0	83	AT	2361.0	2363.0	Buy		2,064,623	5050	LSE
09:31:34	2363.0	294	O	2361.0	2363.0	Buy		2,064,540	5049	LSE
09:31:34	2363.0	288	O	2361.0	2363.0	Buy		2,064,246	5048	LSE
09:31:26	2363.0	201	AT	2361.0	2363.0	Buy		2,063,958	5047	LSE
09:31:26	2363.0	142	AT	2361.0	2363.0	Buy		2,063,757	5046	LSE
09:31:23	2363.0	139	AT	2361.0	2363.0	Buy		2,063,615	5045	LSE
09:31:23	2363.0	339	AT	2361.0	2363.0	Buy		2,063,476	5044	LSE
09:31:22	2363.0	455	AT	2361.0	2363.0	Buy		2,063,137	5043	LSE
09:31:22	2363.0	126	AT	2361.0	2363.0	Buy		2,062,682	5042	LSE
09:31:22	2362.0	1006	AT	2362.0	2363.0	Sell		2,062,556	5041	LSE
09:31:22	2362.0	216	AT	2362.0	2363.0	Sell		2,061,550	5040	LSE
09:31:22	2362.0	316	AT	2362.0	2363.0	Sell		2,061,334	5039	LSE
09:31:20	2362.0	115	AT	2362.0	2363.0	Sell		2,061,018	5038	LSE
09:31:20	2362.0	16	AT	2362.0	2363.0	Sell		2,060,903	5037	LSE
09:31:20	2362.0	422	AT	2362.0	2363.0	Sell		2,060,887	5036	LSE
09:31:20	2362.0	347	AT	2362.0	2363.0	Sell		2,060,465	5035	LSE
09:31:19	2362.27	100	O	2362.0	2363.0	Sell		2,060,118	5034	LSE
09:31:19	2363.0	103	AT	2361.0	2363.0	Buy		2,060,018	5033	LSE
09:31:19	2362.0	802	AT	2362.0	2363.0	Sell		2,059,915	5032	LSE
09:31:19	2362.0	521	AT	2361.0	2362.0	Buy		2,059,113	5031	LSE
09:31:19	2362.0	108	AT	2361.0	2362.0	Buy		2,058,592	5030	LSE
09:31:19	2362.0	617	AT	2361.0	2362.0	Buy		2,058,484	5029	LSE
09:31:19	2362.0	1089	AT	2361.0	2362.0	Buy		2,057,867	5028	LSE
09:31:19	2362.0	6	AT	2361.0	2362.0	Buy		2,056,778	5027	LSE
09:31:19	2362.0	951	AT	2361.0	2362.0	Buy		2,056,772	5026	LSE
09:31:19	2362.0	28	AT	2361.0	2362.0	Buy		2,055,821	5025	LSE
09:31:19	2362.0	50	AT	2361.0	2362.0	Buy		2,055,793	5024	LSE
09:31:19	2362.0	287	AT	2361.0	2362.0	Buy		2,055,743	5023	LSE
09:31:19	2362.0	195	AT	2361.0	2362.0	Buy		2,055,456	5022	LSE
09:31:19	2362.0	102	AT	2361.0	2362.0	Buy		2,055,261	5021	LSE
09:31:19	2362.0	13	AT	2361.0	2362.0	Buy		2,055,159	5020	LSE
09:31:19	2362.0	1191	AT	2361.0	2362.0	Buy		2,055,146	5019	LSE
09:31:18	2362.0	1921	AT	2361.0	2362.0	Buy		2,053,955	5018	LSE
09:31:17	2362.0	72	AT	2361.0	2362.0	Buy		2,052,034	5017	LSE
09:31:17	2362.0	100	AT	2360.0	2362.0	Buy		2,051,962	5016	LSE
09:31:02	2362.0	81	O	2360.0	2362.0	Buy		2,051,862	5015	LSE
09:30:46	2362.0	3	O	2360.0	2362.0	Buy		2,051,781	5014	LSE
09:30:41	2360.0	21	O	2360.0	2362.0	Sell		2,051,778	5013	LSE
09:30:38	2361.0	300	AT	2361.0	2362.0	Sell		2,051,757	5012	LSE
09:30:38	2361.0	286	AT	2360.0	2361.0	Buy		2,051,457	5011	LSE
09:30:38	2361.0	91	AT	2360.0	2361.0	Buy		2,051,171	5010	LSE
09:30:38	2361.0	71	AT	2360.0	2361.0	Buy		2,051,080	5009	LSE
09:30:38	2361.0	600	AT	2360.0	2361.0	Buy		2,051,009	5008	LSE
09:30:38	2361.0	859	AT	2360.0	2361.0	Buy		2,050,409	5007	LSE
09:30:38	2361.0	207	AT	2360.0	2361.0	Buy		2,049,550	5006	LSE
09:30:38	2361.0	83	AT	2360.0	2361.0	Buy		2,049,343	5005	LSE
09:30:38	2361.0	67	AT	2360.0	2361.0	Buy		2,049,260	5004	LSE
09:30:38	2361.0	233	AT	2360.0	2361.0	Buy		2,049,193	5003	LSE
09:30:37	2361.0	69	AT	2360.0	2361.0	Buy		2,048,960	5002	LSE
09:30:37	2361.0	291	AT	2360.0	2361.0	Buy		2,048,891	5001	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions