British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,494.00

8.00

( 0.32% )

Updated: 04:00:27

Delayed by 15 minutes

Trade 1601 - 1551 (04:41-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:04	2358.0	39	AT	2358.0	2360.0	Sell		334,201	1601	LSE
04:41:02	2359.0	112	AT	2358.0	2359.0	Buy		334,162	1600	LSE
04:41:02	2359.0	467	AT	2358.0	2359.0	Buy		334,050	1599	LSE
04:41:02	2359.0	460	AT	2358.0	2359.0	Buy		333,583	1598	LSE
04:41:02	2359.0	647	AT	2359.0	2360.0	Sell		333,123	1597	LSE
04:41:02	2359.0	319	AT	2359.0	2360.0	Sell		332,476	1596	LSE
04:41:02	2359.0	7	AT	2359.0	2360.0	Sell		332,157	1595	LSE
04:41:02	2359.0	222	AT	2359.0	2360.0	Sell		332,150	1594	LSE
04:41:02	2359.0	611	AT	2359.0	2360.0	Sell		331,928	1593	LSE
04:41:02	2359.0	81	AT	2359.0	2360.0	Sell		331,317	1592	LSE
04:40:51	2360.0	2	O	2359.0	2360.0	Buy		331,236	1591	LSE
04:40:33	2359.0	8	AT	2359.0	2360.0	Sell		331,234	1590	LSE
04:40:31	2359.0	121	O	2359.0	2360.0	Sell		331,226	1589	LSE
04:40:31	2359.0	99	AT	2359.0	2360.0	Sell		331,105	1588	LSE
04:40:31	2359.0	403	AT	2359.0	2360.0	Sell		331,006	1587	LSE
04:40:04	2359.0	18	AT	2359.0	2360.0	Sell		330,603	1586	LSE
04:39:32	2359.0	20	AT	2359.0	2360.0	Sell		330,585	1585	LSE
04:38:57	2359.0	19	AT	2359.0	2360.0	Sell		330,565	1584	LSE
04:38:55	2360.0	2	O	2359.0	2360.0	Buy		330,546	1583	LSE
04:38:53	2360.0	168	AT	2359.0	2360.0	Buy		330,544	1582	LSE
04:38:53	2360.0	301	AT	2359.0	2360.0	Buy		330,376	1581	LSE
04:38:53	2360.0	1	AT	2359.0	2360.0	Buy		330,075	1580	LSE
04:38:53	2360.0	35	AT	2359.0	2360.0	Buy		330,074	1579	LSE
04:38:53	2360.0	33	AT	2359.0	2360.0	Buy		330,039	1578	LSE
04:38:53	2359.0	475	AT	2357.0	2359.0	Buy		330,006	1577	LSE
04:38:53	2359.0	224	AT	2357.0	2359.0	Buy		329,531	1576	LSE
04:38:53	2359.0	809	AT	2357.0	2359.0	Buy		329,307	1575	LSE
04:38:53	2359.0	170	AT	2357.0	2359.0	Buy		328,498	1574	LSE
04:38:53	2359.0	303	AT	2357.0	2359.0	Buy		328,328	1573	LSE
04:38:53	2359.0	292	AT	2357.0	2359.0	Buy		328,025	1572	LSE
04:38:53	2359.0	623	AT	2357.0	2359.0	Buy		327,733	1571	LSE
04:38:53	2359.0	242	AT	2357.0	2359.0	Buy		327,110	1570	LSE
04:38:53	2359.0	576	AT	2357.0	2359.0	Buy		326,868	1569	LSE
04:38:53	2359.0	38	AT	2357.0	2359.0	Buy		326,292	1568	LSE
04:38:30	2357.0	20	AT	2357.0	2358.0	Sell		326,254	1567	LSE
04:38:23	2358.0	265	AT	2357.0	2358.0	Buy		326,234	1566	LSE
04:38:23	2358.0	227	AT	2357.0	2358.0	Buy		325,969	1565	LSE
04:38:21	2358.0	379	AT	2357.0	2358.0	Buy		325,742	1564	LSE
04:38:21	2358.0	235	AT	2357.0	2358.0	Buy		325,363	1563	LSE
04:38:21	2358.0	460	AT	2357.0	2358.0	Buy		325,128	1562	LSE
04:38:21	2358.0	225	AT	2357.0	2358.0	Buy		324,668	1561	LSE
04:38:06	2357.0	218	AT	2356.0	2357.0	Buy		324,443	1560	LSE
04:38:06	2357.0	60	AT	2356.0	2357.0	Buy		324,225	1559	LSE
04:38:06	2357.0	162	AT	2356.0	2357.0	Buy		324,165	1558	LSE
04:38:06	2357.0	254	AT	2356.0	2357.0	Buy		324,003	1557	LSE
04:38:06	2357.0	239	AT	2356.0	2357.0	Buy		323,749	1556	LSE
04:38:06	2357.0	42	AT	2356.0	2357.0	Buy		323,510	1555	LSE
04:37:56	2356.0	16	AT	2356.0	2357.0	Sell		323,468	1554	LSE
04:37:31	2356.0	120	AT	2355.0	2356.0	Buy		323,452	1553	LSE
04:37:31	2356.0	270	AT	2355.0	2356.0	Buy		323,332	1552	LSE
04:37:31	2356.0	100	AT	2355.0	2356.0	Buy		323,062	1551	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions