British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,473.00

-13.00

( -0.52% )

Updated: 06:10:12

Delayed by 15 minutes

Trade 2801 - 2751 (06:18-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:46	2358.0	290	AT	2357.0	2358.0	Buy		728,447	2801	LSE
06:18:44	2358.0	144	AT	2357.0	2358.0	Buy		728,157	2800	LSE
06:18:44	2358.0	289	AT	2357.0	2358.0	Buy		728,013	2799	LSE
06:18:44	2358.0	293	AT	2357.0	2358.0	Buy		727,724	2798	LSE
06:18:44	2358.0	949	AT	2357.0	2358.0	Buy		727,431	2797	LSE
06:18:44	2358.0	334	AT	2357.0	2358.0	Buy		726,482	2796	LSE
06:18:44	2358.0	551	AT	2357.0	2358.0	Buy		726,148	2795	LSE
06:18:44	2358.0	445	AT	2357.0	2358.0	Buy		725,597	2794	LSE
06:18:43	2358.0	396	AT	2357.0	2358.0	Buy		725,152	2793	LSE
06:18:43	2358.0	222	AT	2357.0	2358.0	Buy		724,756	2792	LSE
06:18:43	2358.0	277	AT	2357.0	2358.0	Buy		724,534	2791	LSE
06:18:39	2357.0	650	AT	2357.0	2358.0	Sell		724,257	2790	LSE
06:18:39	2357.0	510	AT	2357.0	2358.0	Sell		723,607	2789	LSE
06:18:39	2357.0	229	AT	2357.0	2358.0	Sell		723,097	2788	LSE
06:18:39	2357.0	198	AT	2357.0	2358.0	Sell		722,868	2787	LSE
06:18:39	2357.0	488	AT	2357.0	2358.0	Sell		722,670	2786	LSE
06:18:39	2357.0	56	AT	2356.0	2357.0	Buy		722,182	2785	LSE
06:18:39	2357.0	48	AT	2356.0	2357.0	Buy		722,126	2784	LSE
06:18:39	2357.0	195	AT	2356.0	2357.0	Buy		722,078	2783	LSE
06:18:39	2357.0	3952	AT	2356.0	2357.0	Buy		721,883	2782	LSE
06:18:39	2357.0	2308	AT	2356.0	2357.0	Buy		717,931	2781	LSE
06:18:39	2357.0	192	AT	2356.0	2357.0	Buy		715,623	2780	LSE
06:18:38	2356.51	4	O	2356.0	2357.0	Buy		715,431	2779	LSE
06:18:25	2356.0	409	O	2356.0	2357.0	Sell		715,427	2778	LSE
06:18:17	2356.0	8	AT	2356.0	2357.0	Sell		715,018	2777	LSE
06:18:16	2357.0	2	O	2356.0	2357.0	Buy		715,010	2776	LSE
06:17:59	2356.0	496	O	2356.0	2357.0	Sell		715,008	2775	LSE
06:17:46	2356.09	2000	O	2356.0	2357.0	Sell		714,512	2774	LSE
06:17:31	2356.0	9	AT	2356.0	2357.0	Sell		712,512	2773	LSE
06:16:39	2356.0	10	AT	2356.0	2357.0	Sell		712,503	2772	LSE
06:15:47	2356.0	10	AT	2356.0	2357.0	Sell		712,493	2771	LSE
06:15:33	2357.0	45	AT	2356.0	2357.0	Buy		712,483	2770	LSE
06:15:00	2356.0	16	O	2356.0	2357.0	Sell		712,438	2769	LSE
06:15:00	2356.0	229	AT	2355.0	2356.0	Buy		712,422	2768	LSE
06:15:00	2356.0	675	AT	2355.0	2356.0	Buy		712,193	2767	LSE
06:15:00	2356.0	82	AT	2355.0	2356.0	Buy		711,518	2766	LSE
06:14:56	2355.49	194	O	2355.0	2356.0	Sell		711,436	2765	LSE
06:14:55	2355.0	10	AT	2355.0	2356.0	Sell		711,242	2764	LSE
06:14:55	2354.386	3651	O	2355.0	2356.0	Sell		711,232	2763	LSE
06:14:20	2355.491	805	O	2355.0	2356.0	Sell		707,581	2762	LSE
06:14:09	2355.0	9	AT	2355.0	2356.0	Sell		706,776	2761	LSE
06:13:52	2355.0	207	O	2355.0	2356.0	Sell		706,767	2760	LSE
06:13:51	2355.0	351	AT	2355.0	2356.0	Sell		706,560	2759	LSE
06:13:51	2355.0	686	AT	2355.0	2356.0	Sell		706,209	2758	LSE
06:13:51	2355.0	73	AT	2354.0	2355.0	Buy		705,523	2757	LSE
06:13:51	2355.0	262	AT	2354.0	2355.0	Buy		705,450	2756	LSE
06:13:51	2355.0	262	AT	2354.0	2355.0	Buy		705,188	2755	LSE
06:13:51	2355.0	527	AT	2354.0	2355.0	Buy		704,926	2754	LSE
06:13:51	2355.0	3660	AT	2354.0	2355.0	Buy		704,399	2753	LSE
06:13:51	2355.0	240	AT	2354.0	2355.0	Buy		700,739	2752	LSE
06:13:42	2354.0	87	AT	2354.0	2355.0	Sell		700,499	2751	LSE

British American Tobacco

iShares MSCI Emerging Ma...

Aurora Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions