British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:04-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:34	2361.0	792	AT	2361.0	2362.0	Sell		1,896,099	4551	LSE
09:04:34	2362.0	104	AT	2360.0	2362.0	Buy		1,895,307	4550	LSE
09:04:34	2362.0	303	AT	2360.0	2362.0	Buy		1,895,203	4549	LSE
09:04:34	2362.0	118	AT	2360.0	2362.0	Buy		1,894,900	4548	LSE
09:04:31	2361.0	265	AT	2360.0	2361.0	Buy		1,894,782	4547	LSE
09:04:10	2360.0	3	O	2360.0	2362.0	Sell		1,894,517	4546	LSE
09:04:01	2362.0	430	AT	2360.0	2362.0	Buy		1,894,514	4545	LSE
09:03:59	2361.0	256	AT	2361.0	2362.0	Sell		1,894,084	4544	LSE
09:03:59	2361.0	257	AT	2361.0	2362.0	Sell		1,893,828	4543	LSE
09:03:59	2361.0	39	AT	2361.0	2362.0	Sell		1,893,571	4542	LSE
09:03:59	2361.0	261	AT	2360.0	2361.0	Buy		1,893,532	4541	LSE
09:03:57	2361.0	252	AT	2361.0	2362.0	Sell		1,893,271	4540	LSE
09:03:57	2361.0	416	AT	2361.0	2362.0	Sell		1,893,019	4539	LSE
09:03:57	2361.0	290	AT	2361.0	2362.0	Sell		1,892,603	4538	LSE
09:03:57	2361.0	253	AT	2361.0	2362.0	Sell		1,892,313	4537	LSE
09:03:51	2362.0	284	O	2361.0	2362.0	Buy		1,892,060	4536	LSE
09:03:48	2362.0	139	O	2361.0	2362.0	Buy		1,891,776	4535	LSE
09:03:47	2362.0	252	AT	2361.0	2362.0	Buy		1,891,637	4534	LSE
09:03:47	2362.0	25	AT	2361.0	2362.0	Buy		1,891,385	4533	LSE
09:03:47	2362.0	8	AT	2361.0	2362.0	Buy		1,891,360	4532	LSE
09:03:46	2362.0	270	AT	2360.0	2362.0	Buy		1,891,352	4531	LSE
09:03:45	2361.0	275	AT	2360.0	2361.0	Buy		1,891,082	4530	LSE
09:03:43	2361.0	618	AT	2361.0	2362.0	Sell		1,890,807	4529	LSE
09:03:43	2361.0	485	AT	2361.0	2362.0	Sell		1,890,189	4528	LSE
09:03:43	2361.0	804	AT	2361.0	2362.0	Sell		1,889,704	4527	LSE
09:03:43	2361.0	274	AT	2361.0	2362.0	Sell		1,888,900	4526	LSE
09:03:43	2361.0	500	AT	2361.0	2362.0	Sell		1,888,626	4525	LSE
09:03:40	2362.0	3	O	2361.0	2362.0	Buy		1,888,126	4524	LSE
09:03:24	2362.0	344	AT	2360.0	2362.0	Buy		1,888,123	4523	LSE
09:03:21	2361.0	203	AT	2360.0	2361.0	Buy		1,887,779	4522	LSE
09:03:21	2361.0	679	AT	2360.0	2361.0	Buy		1,887,576	4521	LSE
09:03:20	2361.0	170	AT	2360.0	2361.0	Buy		1,886,897	4520	LSE
09:03:20	2361.0	130	AT	2360.0	2361.0	Buy		1,886,727	4519	LSE
09:03:20	2361.0	1	AT	2360.0	2361.0	Buy		1,886,597	4518	LSE
09:03:20	2361.0	305	AT	2360.0	2361.0	Buy		1,886,596	4517	LSE
09:03:20	2361.0	252	AT	2360.0	2361.0	Buy		1,886,291	4516	LSE
09:03:20	2361.0	404	AT	2360.0	2361.0	Buy		1,886,039	4515	LSE
09:03:20	2361.0	300	AT	2360.0	2361.0	Buy		1,885,635	4514	LSE
09:03:20	2361.0	100	AT	2360.0	2361.0	Buy		1,885,335	4513	LSE
09:03:19	2361.0	136	AT	2361.0	2362.0	Sell		1,885,235	4512	LSE
09:03:19	2361.0	269	AT	2360.0	2361.0	Buy		1,885,099	4511	LSE
09:03:19	2361.0	250	AT	2360.0	2361.0	Buy		1,884,830	4510	LSE
09:03:19	2361.0	250	AT	2360.0	2361.0	Buy		1,884,580	4509	LSE
09:03:19	2361.0	300	AT	2360.0	2361.0	Buy		1,884,330	4508	LSE
09:03:19	2361.0	250	AT	2360.0	2361.0	Buy		1,884,030	4507	LSE
09:03:19	2361.0	198	AT	2361.0	2362.0	Sell		1,883,780	4506	LSE
09:03:19	2361.0	69	AT	2361.0	2362.0	Sell		1,883,582	4505	LSE
09:03:19	2361.0	265	AT	2361.0	2362.0	Sell		1,883,513	4504	LSE
09:03:19	2361.0	458	AT	2361.0	2362.0	Sell		1,883,248	4503	LSE
09:03:19	2362.0	329	AT	2360.0	2362.0	Buy		1,882,790	4502	LSE
09:02:53	2361.0	6	O	2360.0	2361.0	Buy		1,882,461	4501	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions