British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,372.00

23.00

( 0.98% )

Updated: 11:05:44

Delayed by 15 minutes

Trade 4101 - 4051 (08:35-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:48	2359.0	273	AT	2358.0	2359.0	Buy		1,110,211	4101	LSE
08:35:48	2359.0	57	AT	2358.0	2359.0	Buy		1,109,938	4100	LSE
08:35:48	2359.0	3	AT	2358.0	2359.0	Buy		1,109,881	4099	LSE
08:35:48	2359.0	1	AT	2358.0	2359.0	Buy		1,109,878	4098	LSE
08:35:48	2359.0	260	AT	2358.0	2359.0	Buy		1,109,877	4097	LSE
08:35:48	2359.0	34	AT	2358.0	2359.0	Buy		1,109,617	4096	LSE
08:35:47	2359.0	26	AT	2357.0	2359.0	Buy		1,109,583	4095	LSE
08:35:47	2359.0	273	AT	2357.0	2359.0	Buy		1,109,557	4094	LSE
08:35:47	2359.0	1216	AT	2357.0	2359.0	Buy		1,109,284	4093	LSE
08:35:47	2359.0	200	AT	2357.0	2359.0	Buy		1,108,068	4092	LSE
08:35:44	2358.0	256	AT	2358.0	2359.0	Sell		1,107,868	4091	LSE
08:35:43	2358.0	434	AT	2358.0	2359.0	Sell		1,107,612	4090	LSE
08:35:43	2358.0	792	AT	2358.0	2359.0	Sell		1,107,178	4089	LSE
08:35:43	2358.0	34	AT	2358.0	2359.0	Sell		1,106,386	4088	LSE
08:35:43	2358.0	269	AT	2358.0	2359.0	Sell		1,106,352	4087	LSE
08:35:16	2357.0	3	O	2357.0	2359.0	Sell		1,106,083	4086	LSE
08:33:49	2357.0	1	O	2357.0	2359.0	Sell		1,106,080	4085	LSE
08:32:00	2359.0	2	O	2357.0	2359.0	Buy		1,106,079	4084	LSE
08:31:48	2358.0	245	AT	2358.0	2359.0	Sell		1,106,077	4083	LSE
08:31:48	2358.0	128	AT	2358.0	2359.0	Sell		1,105,832	4082	LSE
08:31:48	2358.0	103	AT	2358.0	2359.0	Sell		1,105,704	4081	LSE
08:31:48	2358.0	433	AT	2358.0	2359.0	Sell		1,105,601	4080	LSE
08:31:48	2358.0	83	AT	2358.0	2359.0	Sell		1,105,168	4079	LSE
08:31:13	2358.0	94	AT	2358.0	2359.0	Sell		1,105,085	4078	LSE
08:31:03	2358.0	127	AT	2358.0	2359.0	Sell		1,104,991	4077	LSE
08:31:01	2358.0	37	O	2358.0	2359.0	Sell		1,104,864	4076	LSE
08:30:22	2357.914	167	O	2357.0	2359.0	Sell		1,104,827	4075	LSE
08:30:11	2359.0	534	AT	2357.0	2359.0	Buy		1,104,660	4074	LSE
08:30:06	2358.0	60	AT	2357.0	2358.0	Buy		1,104,126	4073	LSE
08:30:06	2358.0	60	AT	2357.0	2358.0	Buy		1,104,066	4072	LSE
08:30:06	2358.0	203	AT	2357.0	2358.0	Buy		1,104,006	4071	LSE
08:30:06	2358.0	393	AT	2357.0	2358.0	Buy		1,103,803	4070	LSE
08:30:06	2358.0	15	AT	2357.0	2358.0	Buy		1,103,410	4069	LSE
08:30:06	2358.0	610	AT	2357.0	2358.0	Buy		1,103,395	4068	LSE
08:30:02	2357.0	138	AT	2357.0	2358.0	Sell		1,102,785	4067	LSE
08:30:02	2357.0	462	AT	2357.0	2358.0	Sell		1,102,647	4066	LSE
08:30:02	2357.0	773	AT	2357.0	2358.0	Sell		1,102,185	4065	LSE
08:30:02	2357.0	682	AT	2357.0	2358.0	Sell		1,101,412	4064	LSE
08:30:02	2357.0	175	AT	2357.0	2358.0	Sell		1,100,730	4063	LSE
08:30:02	2357.0	878	AT	2357.0	2358.0	Sell		1,100,555	4062	LSE
08:30:02	2357.0	540	AT	2357.0	2358.0	Sell		1,099,677	4061	LSE
08:30:02	2357.0	388	AT	2357.0	2358.0	Sell		1,099,137	4060	LSE
08:30:02	2357.0	142	AT	2357.0	2358.0	Sell		1,098,749	4059	LSE
08:30:02	2357.0	11	AT	2357.0	2358.0	Sell		1,098,607	4058	LSE
08:29:13	2358.0	2	O	2357.0	2358.0	Buy		1,098,596	4057	LSE
08:27:50	2357.834	67	O	2357.0	2359.0	Sell		1,098,594	4056	LSE
08:27:16	2358.0	133	AT	2358.0	2359.0	Sell		1,098,527	4055	LSE
08:27:16	2358.0	146	AT	2358.0	2359.0	Sell		1,098,394	4054	LSE
08:27:16	2358.0	74	AT	2358.0	2359.0	Sell		1,098,248	4053	LSE
08:27:16	2358.0	250	AT	2358.0	2359.0	Sell		1,098,174	4052	LSE
08:27:16	2358.0	353	AT	2357.0	2358.0	Buy		1,097,924	4051	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions