British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:37-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:28	2360.0	214	AT	2360.0	2361.0	Sell		164,894	801	LSE
03:37:28	2360.0	117	AT	2360.0	2361.0	Sell		164,680	800	LSE
03:37:02	2360.0	188	AT	2360.0	2361.0	Sell		164,563	799	LSE
03:37:02	2360.0	65	O	2360.0	2361.0	Sell		164,375	798	LSE
03:36:56	2360.0	9	AT	2360.0	2362.0	Sell		164,310	797	LSE
03:36:50	2362.0	389	AT	2360.0	2362.0	Buy		164,301	796	LSE
03:36:50	2362.0	14	AT	2360.0	2362.0	Buy		163,912	795	LSE
03:36:38	2360.0	30	AT	2360.0	2362.0	Sell		163,898	794	LSE
03:36:38	2361.0	156	AT	2361.0	2362.0	Sell		163,868	793	LSE
03:36:38	2361.0	313	AT	2361.0	2362.0	Sell		163,712	792	LSE
03:36:20	2361.0	498	AT	2361.0	2362.0	Sell		163,399	791	LSE
03:36:20	2361.0	275	AT	2360.0	2361.0	Buy		162,901	790	LSE
03:36:20	2361.0	682	AT	2360.0	2361.0	Buy		162,626	789	LSE
03:36:15	2360.0	491	AT	2359.0	2360.0	Buy		161,944	788	LSE
03:36:15	2360.0	463	AT	2360.0	2361.0	Sell		161,453	787	LSE
03:36:15	2360.0	254	AT	2360.0	2361.0	Sell		160,990	786	LSE
03:36:15	2360.0	115	AT	2360.0	2361.0	Sell		160,736	785	LSE
03:36:15	2360.0	238	AT	2360.0	2361.0	Sell		160,621	784	LSE
03:36:15	2360.0	247	AT	2360.0	2361.0	Sell		160,383	783	LSE
03:36:15	2360.0	219	AT	2360.0	2361.0	Sell		160,136	782	LSE
03:36:15	2360.0	447	AT	2360.0	2361.0	Sell		159,917	781	LSE
03:36:15	2360.0	68	AT	2360.0	2361.0	Sell		159,470	780	LSE
03:36:15	2361.0	335	AT	2360.0	2361.0	Buy		159,402	779	LSE
03:36:15	2361.0	494	AT	2360.0	2361.0	Buy		159,067	778	LSE
03:36:15	2361.0	329	AT	2360.0	2361.0	Buy		158,573	777	LSE
03:35:54	2360.0	14	AT	2360.0	2361.0	Sell		158,244	776	LSE
03:35:36	2360.0	29	AT	2360.0	2362.0	Sell		158,230	775	LSE
03:35:24	2361.258	164	O	2360.0	2362.0	Buy		158,201	774	LSE
03:34:57	2362.0	378	AT	2360.0	2362.0	Buy		158,037	773	LSE
03:34:49	2360.0	127	AT	2360.0	2362.0	Sell		157,659	772	LSE
03:34:49	2360.0	268	AT	2360.0	2362.0	Sell		157,532	771	LSE
03:34:49	2360.0	9	AT	2360.0	2362.0	Sell		157,264	770	LSE
03:34:33	2360.0	28	AT	2360.0	2362.0	Sell		157,255	769	LSE
03:34:25	2361.0	617	AT	2360.0	2361.0	Buy		157,227	768	LSE
03:34:25	2361.0	233	AT	2360.0	2361.0	Buy		156,610	767	LSE
03:34:14	2360.0	37	AT	2360.0	2361.0	Sell		156,377	766	LSE
03:34:12	2360.0	472	O	2360.0	2361.0	Sell		156,340	765	LSE
03:34:09	2361.0	18	O	2360.0	2361.0	Buy		155,868	764	LSE
03:34:07	2360.0	392	AT	2359.0	2360.0	Buy		155,850	763	LSE
03:34:07	2360.0	21	AT	2360.0	2361.0	Sell		155,458	762	LSE
03:34:07	2360.0	348	AT	2360.0	2361.0	Sell		155,437	761	LSE
03:34:07	2360.0	118	AT	2360.0	2361.0	Sell		155,089	760	LSE
03:34:07	2360.0	515	AT	2360.0	2361.0	Sell		154,971	759	LSE
03:34:07	2360.0	206	AT	2360.0	2361.0	Sell		154,456	758	LSE
03:34:07	2360.0	186	AT	2360.0	2361.0	Sell		154,250	757	LSE
03:34:07	2360.0	5	AT	2360.0	2361.0	Sell		154,064	756	LSE
03:34:07	2360.0	201	AT	2360.0	2362.0	Sell		154,059	755	LSE
03:34:07	2360.0	225	AT	2360.0	2362.0	Sell		153,858	754	LSE
03:34:06	2360.0	169	O	2360.0	2362.0	Sell		153,633	753	LSE
03:34:06	2360.0	168	O	2360.0	2362.0	Sell		153,464	752	LSE
03:34:01	2360.0	36	O	2360.0	2362.0	Sell		153,296	751	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions