British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:20	2357.0	214	AT	2357.0	2358.0	Sell		2,102,616	5151	LSE
09:34:20	2357.0	83	AT	2357.0	2358.0	Sell		2,102,402	5150	LSE
09:34:20	2357.0	206	AT	2357.0	2358.0	Sell		2,102,319	5149	LSE
09:34:20	2357.0	5	AT	2357.0	2358.0	Sell		2,102,113	5148	LSE
09:34:20	2357.0	293	AT	2357.0	2358.0	Sell		2,102,108	5147	LSE
09:34:20	2357.0	279	AT	2357.0	2358.0	Sell		2,101,815	5146	LSE
09:34:20	2357.0	792	AT	2357.0	2358.0	Sell		2,101,536	5145	LSE
09:34:20	2357.0	804	AT	2357.0	2358.0	Sell		2,100,744	5144	LSE
09:34:16	2359.0	1	O	2357.0	2359.0	Buy		2,099,940	5143	LSE
09:33:51	2358.0	250	AT	2358.0	2359.0	Sell		2,099,939	5142	LSE
09:33:51	2358.0	311	AT	2358.0	2359.0	Sell		2,099,689	5141	LSE
09:33:51	2358.0	180	AT	2358.0	2359.0	Sell		2,099,378	5140	LSE
09:33:51	2358.0	273	AT	2357.0	2358.0	Buy		2,099,198	5139	LSE
09:33:51	2358.0	308	AT	2357.0	2358.0	Buy		2,098,925	5138	LSE
09:33:51	2358.0	142	AT	2358.0	2359.0	Sell		2,098,617	5137	LSE
09:33:51	2358.0	172	AT	2358.0	2359.0	Sell		2,098,475	5136	LSE
09:33:51	2358.0	125	AT	2358.0	2359.0	Sell		2,098,303	5135	LSE
09:33:51	2358.0	97	AT	2358.0	2359.0	Sell		2,098,178	5134	LSE
09:33:45	2359.0	240	AT	2357.0	2359.0	Buy		2,098,081	5133	LSE
09:33:45	2359.0	991	AT	2357.0	2359.0	Buy		2,097,841	5132	LSE
09:33:43	2358.0	137	O	2357.0	2359.0			2,096,850	5131	LSE
09:33:42	2358.0	1150	AT	2357.0	2358.0	Buy		2,096,713	5130	LSE
09:33:41	2358.0	466	AT	2357.0	2358.0	Buy		2,095,563	5129	LSE
09:33:41	2358.0	260	AT	2358.0	2359.0	Sell		2,095,097	5128	LSE
09:33:41	2358.0	274	AT	2358.0	2359.0	Sell		2,094,837	5127	LSE
09:33:41	2358.0	832	AT	2358.0	2359.0	Sell		2,094,563	5126	LSE
09:33:41	2358.0	4075	AT	2358.0	2359.0	Sell		2,093,731	5125	LSE
09:33:41	2358.0	3437	AT	2358.0	2359.0	Sell		2,089,656	5124	LSE
09:33:41	2358.0	178	AT	2358.0	2359.0	Sell		2,086,219	5123	LSE
09:33:41	2358.0	552	AT	2358.0	2359.0	Sell		2,086,041	5122	LSE
09:33:41	2358.0	707	AT	2358.0	2359.0	Sell		2,085,489	5121	LSE
09:33:41	2358.0	10	AT	2358.0	2359.0	Sell		2,084,782	5120	LSE
09:33:41	2358.0	511	AT	2358.0	2359.0	Sell		2,084,772	5119	LSE
09:33:41	2358.0	74	AT	2358.0	2359.0	Sell		2,084,261	5118	LSE
09:33:41	2358.0	371	AT	2358.0	2359.0	Sell		2,084,187	5117	LSE
09:33:41	2358.0	280	AT	2358.0	2359.0	Sell		2,083,816	5116	LSE
09:33:41	2358.0	255	AT	2358.0	2359.0	Sell		2,083,536	5115	LSE
09:33:41	2358.0	444	AT	2358.0	2359.0	Sell		2,083,281	5114	LSE
09:33:41	2358.0	1040	AT	2358.0	2359.0	Sell		2,082,837	5113	LSE
09:33:41	2358.0	279	AT	2358.0	2359.0	Sell		2,081,797	5112	LSE
09:33:41	2358.0	804	AT	2358.0	2359.0	Sell		2,081,518	5111	LSE
09:33:41	2358.0	170	AT	2358.0	2359.0	Sell		2,080,714	5110	LSE
09:33:41	2358.0	297	AT	2358.0	2359.0	Sell		2,080,544	5109	LSE
09:33:41	2358.0	305	AT	2358.0	2360.0	Sell		2,080,247	5108	LSE
09:33:30	2360.0	127	O	2358.0	2360.0	Buy		2,079,942	5107	LSE
09:33:29	2360.0	148	AT	2358.0	2360.0	Buy		2,079,815	5106	LSE
09:33:29	2360.0	132	AT	2358.0	2360.0	Buy		2,079,667	5105	LSE
09:33:29	2360.0	323	AT	2358.0	2360.0	Buy		2,079,535	5104	LSE
09:33:26	2359.0	253	AT	2358.0	2359.0	Buy		2,079,212	5103	LSE
09:33:26	2359.0	431	AT	2358.0	2359.0	Buy		2,078,959	5102	LSE
09:33:26	2359.0	283	AT	2359.0	2360.0	Sell		2,078,528	5101	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions