British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (07:50-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:02	2359.0	187	AT	2357.0	2359.0	Buy		1,009,404	3751	LSE
07:49:59	2359.0	671	AT	2357.0	2359.0	Buy		1,009,217	3750	LSE
07:49:59	2359.0	233	AT	2357.0	2359.0	Buy		1,008,546	3749	LSE
07:49:59	2359.0	51	AT	2357.0	2359.0	Buy		1,008,313	3748	LSE
07:49:58	2359.0	724	AT	2357.0	2359.0	Buy		1,008,262	3747	LSE
07:49:54	2358.0	401	AT	2357.0	2358.0	Buy		1,007,538	3746	LSE
07:49:54	2358.0	215	AT	2357.0	2358.0	Buy		1,007,137	3745	LSE
07:49:54	2358.0	238	AT	2357.0	2358.0	Buy		1,006,922	3744	LSE
07:49:54	2358.0	550	AT	2357.0	2358.0	Buy		1,006,684	3743	LSE
07:49:53	2358.0	1	O	2357.0	2358.0	Buy		1,006,134	3742	LSE
07:49:53	2358.0	70	AT	2358.0	2359.0	Sell		1,006,133	3741	LSE
07:49:53	2358.0	226	AT	2358.0	2359.0	Sell		1,006,063	3740	LSE
07:49:53	2358.0	226	AT	2358.0	2359.0	Sell		1,005,837	3739	LSE
07:49:53	2358.0	210	AT	2358.0	2359.0	Sell		1,005,611	3738	LSE
07:49:53	2358.0	647	AT	2358.0	2359.0	Sell		1,005,401	3737	LSE
07:49:53	2358.0	682	AT	2358.0	2359.0	Sell		1,004,754	3736	LSE
07:49:53	2358.0	682	AT	2358.0	2359.0	Sell		1,004,072	3735	LSE
07:49:53	2358.0	682	AT	2358.0	2359.0	Sell		1,003,390	3734	LSE
07:49:53	2358.0	7	AT	2357.0	2358.0	Buy		1,002,708	3733	LSE
07:49:53	2358.0	53	AT	2357.0	2358.0	Buy		1,002,701	3732	LSE
07:49:53	2358.0	60	AT	2357.0	2358.0	Buy		1,002,648	3731	LSE
07:49:26	2357.0	147	AT	2357.0	2358.0	Sell		1,002,588	3730	LSE
07:49:26	2357.0	15	AT	2357.0	2358.0	Sell		1,002,441	3729	LSE
07:49:26	2357.0	234	AT	2357.0	2358.0	Sell		1,002,426	3728	LSE
07:49:26	2357.0	277	AT	2357.0	2358.0	Sell		1,002,192	3727	LSE
07:49:26	2357.0	277	AT	2357.0	2358.0	Sell		1,001,915	3726	LSE
07:49:19	2357.0	3	O	2357.0	2358.0	Sell		1,001,638	3725	LSE
07:49:19	2357.0	255	O	2357.0	2358.0	Sell		1,001,635	3724	LSE
07:49:12	2357.0	635	O	2357.0	2358.0	Sell		1,001,380	3723	LSE
07:49:10	2357.0	6	O	2357.0	2358.0	Sell		1,000,745	3722	LSE
07:47:50	2358.0	633	AT	2357.0	2358.0	Buy		1,000,739	3721	LSE
07:47:50	2358.0	100	AT	2357.0	2358.0	Buy		1,000,106	3720	LSE
07:47:48	2357.0	1079	O	2357.0	2358.0	Sell		1,000,006	3719	LSE
07:47:33	2358.0	271	O	2357.0	2358.0	Buy		998,927	3718	LSE
07:47:02	2358.0	49	AT	2357.0	2358.0	Buy		998,656	3717	LSE
07:46:57	2358.0	600	AT	2357.0	2358.0	Buy		998,607	3716	LSE
07:46:57	2358.0	199	AT	2357.0	2358.0	Buy		998,007	3715	LSE
07:46:57	2358.0	444	AT	2357.0	2358.0	Buy		997,808	3714	LSE
07:46:57	2358.0	227	AT	2357.0	2358.0	Buy		997,364	3713	LSE
07:46:53	2358.0	231	AT	2358.0	2359.0	Sell		997,137	3712	LSE
07:46:53	2358.0	2019	AT	2358.0	2359.0	Sell		996,906	3711	LSE
07:46:53	2358.0	103	AT	2358.0	2359.0	Sell		994,887	3710	LSE
07:46:53	2358.0	682	AT	2358.0	2359.0	Sell		994,784	3709	LSE
07:46:53	2358.0	61	AT	2357.0	2358.0	Buy		994,102	3708	LSE
07:46:53	2358.0	184	AT	2357.0	2358.0	Buy		994,041	3707	LSE
07:46:53	2358.0	111	AT	2357.0	2358.0	Buy		993,857	3706	LSE
07:46:53	2358.0	639	AT	2357.0	2358.0	Buy		993,746	3705	LSE
07:46:48	2357.0	34	AT	2357.0	2358.0	Sell		993,107	3704	LSE
07:46:48	2357.0	34	AT	2357.0	2358.0	Sell		993,073	3703	LSE
07:46:48	2357.0	34	AT	2357.0	2358.0	Sell		993,039	3702	LSE
07:46:48	2357.0	413	AT	2357.0	2358.0	Sell		993,005	3701	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions