British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:28-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:05	2364.0	235	AT	2363.0	2364.0	Buy		550,924	2251	LSE
05:28:05	2363.0	504	AT	2363.0	2364.0	Sell		550,689	2250	LSE
05:28:05	2363.0	120	AT	2363.0	2364.0	Sell		550,185	2249	LSE
05:28:05	2363.0	901	AT	2363.0	2364.0	Sell		550,065	2248	LSE
05:28:05	2363.0	915	AT	2363.0	2364.0	Sell		549,164	2247	LSE
05:28:05	2363.0	842	AT	2362.0	2363.0	Buy		548,249	2246	LSE
05:28:05	2363.0	713	AT	2362.0	2363.0	Buy		547,407	2245	LSE
05:28:05	2363.0	1906	AT	2362.0	2363.0	Buy		546,694	2244	LSE
05:28:05	2363.0	281	AT	2362.0	2363.0	Buy		544,788	2243	LSE
05:28:05	2363.0	294	AT	2362.0	2363.0	Buy		544,507	2242	LSE
05:28:05	2363.0	235	AT	2362.0	2363.0	Buy		544,213	2241	LSE
05:28:05	2363.0	491	AT	2362.0	2363.0	Buy		543,978	2240	LSE
05:28:05	2361.0	10	AT	2361.0	2363.0	Sell		543,487	2239	LSE
05:27:50	2361.98	127	O	2361.0	2363.0	Sell		543,477	2238	LSE
05:27:25	2362.0	238	AT	2361.0	2362.0	Buy		543,350	2237	LSE
05:27:25	2362.0	200	AT	2361.0	2362.0	Buy		543,112	2236	LSE
05:27:25	2362.0	276	AT	2361.0	2362.0	Buy		542,912	2235	LSE
05:27:25	2362.0	37	AT	2361.0	2362.0	Buy		542,636	2234	LSE
05:27:25	2362.0	240	AT	2361.0	2362.0	Buy		542,599	2233	LSE
05:27:23	2362.0	169	AT	2361.0	2362.0	Buy		542,359	2232	LSE
05:27:23	2362.0	585	AT	2361.0	2362.0	Buy		542,190	2231	LSE
05:27:23	2362.0	395	AT	2361.0	2362.0	Buy		541,605	2230	LSE
05:27:23	2362.0	222	AT	2361.0	2362.0	Buy		541,210	2229	LSE
05:27:23	2362.0	306	AT	2361.0	2362.0	Buy		540,988	2228	LSE
05:27:23	2362.0	64	AT	2361.0	2362.0	Buy		540,682	2227	LSE
05:27:23	2362.0	51	AT	2361.0	2362.0	Buy		540,618	2226	LSE
05:27:23	2362.0	168	AT	2361.0	2362.0	Buy		540,567	2225	LSE
05:27:23	2362.0	53	AT	2361.0	2362.0	Buy		540,399	2224	LSE
05:27:23	2361.0	648	AT	2361.0	2362.0	Sell		540,346	2223	LSE
05:27:23	2361.0	305	AT	2360.0	2361.0	Buy		539,698	2222	LSE
05:27:23	2361.0	210	AT	2360.0	2361.0	Buy		539,393	2221	LSE
05:27:23	2361.0	237	AT	2360.0	2361.0	Buy		539,183	2220	LSE
05:27:23	2361.0	185	AT	2361.0	2362.0	Sell		538,946	2219	LSE
05:27:23	2361.0	241	AT	2361.0	2362.0	Sell		538,761	2218	LSE
05:27:23	2361.0	1012	AT	2361.0	2362.0	Sell		538,520	2217	LSE
05:27:23	2361.0	14	AT	2361.0	2362.0	Sell		537,508	2216	LSE
05:27:23	2361.0	3840	AT	2361.0	2362.0	Sell		537,494	2215	LSE
05:27:23	2361.0	2440	AT	2361.0	2362.0	Sell		533,654	2214	LSE
05:27:23	2361.0	897	AT	2361.0	2362.0	Sell		531,214	2213	LSE
05:27:23	2361.0	8	AT	2361.0	2362.0	Sell		530,317	2212	LSE
05:27:16	2362.0	855	AT	2361.0	2362.0	Buy		530,309	2211	LSE
05:27:16	2362.0	193	AT	2361.0	2362.0	Buy		529,454	2210	LSE
05:27:16	2362.0	658	AT	2361.0	2362.0	Buy		529,261	2209	LSE
05:27:11	2362.0	50	AT	2361.0	2362.0	Buy		528,603	2208	LSE
05:27:02	2361.0	273	O	2361.0	2362.0	Sell		528,553	2207	LSE
05:26:31	2361.0	10	AT	2361.0	2362.0	Sell		528,280	2206	LSE
05:26:18	2362.0	100	AT	2361.0	2362.0	Buy		528,270	2205	LSE
05:26:15	2362.0	65	AT	2361.0	2362.0	Buy		528,170	2204	LSE
05:26:15	2362.0	155	AT	2361.0	2362.0	Buy		528,105	2203	LSE
05:26:15	2362.0	65	AT	2361.0	2362.0	Buy		527,950	2202	LSE
05:26:15	2362.0	116	AT	2362.0	2363.0	Sell		527,885	2201	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions