British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (08:27-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:16	2358.0	353	AT	2357.0	2358.0	Buy		1,097,924	4051	LSE
08:27:16	2358.0	450	AT	2357.0	2358.0	Buy		1,097,571	4050	LSE
08:27:16	2358.0	60	AT	2357.0	2358.0	Buy		1,097,121	4049	LSE
08:27:16	2358.0	269	AT	2357.0	2358.0	Buy		1,097,061	4048	LSE
08:27:07	2357.52	64	O	2357.0	2358.0	Buy		1,096,792	4047	LSE
08:26:34	2358.319	40	O	2357.0	2359.0	Buy		1,096,728	4046	LSE
08:25:59	2358.0	270	AT	2358.0	2359.0	Sell		1,096,688	4045	LSE
08:25:59	2358.0	18	AT	2358.0	2359.0	Sell		1,096,418	4044	LSE
08:25:58	2358.0	74	AT	2358.0	2359.0	Sell		1,096,400	4043	LSE
08:25:58	2358.0	257	AT	2358.0	2359.0	Sell		1,096,326	4042	LSE
08:25:53	2358.0	270	AT	2357.0	2358.0	Buy		1,096,069	4041	LSE
08:25:53	2358.0	156	AT	2357.0	2358.0	Buy		1,095,799	4040	LSE
08:25:53	2358.0	138	AT	2357.0	2358.0	Buy		1,095,643	4039	LSE
08:25:53	2358.0	194	AT	2357.0	2358.0	Buy		1,095,505	4038	LSE
08:25:53	2358.0	178	AT	2357.0	2358.0	Buy		1,095,311	4037	LSE
08:25:51	2358.0	626	AT	2357.0	2358.0	Buy		1,095,133	4036	LSE
08:25:51	2358.0	287	AT	2357.0	2358.0	Buy		1,094,507	4035	LSE
08:25:51	2358.0	74	AT	2357.0	2358.0	Buy		1,094,220	4034	LSE
08:25:50	2358.0	267	AT	2358.0	2359.0	Sell		1,094,146	4033	LSE
08:25:50	2358.0	270	AT	2358.0	2359.0	Sell		1,093,879	4032	LSE
08:25:50	2358.0	74	AT	2358.0	2359.0	Sell		1,093,609	4031	LSE
08:25:50	2358.0	792	AT	2358.0	2359.0	Sell		1,093,535	4030	LSE
08:25:50	2359.0	158	AT	2357.0	2359.0	Buy		1,092,743	4029	LSE
08:25:45	2358.0	29	AT	2358.0	2359.0	Sell		1,092,585	4028	LSE
08:25:45	2358.0	503	AT	2358.0	2359.0	Sell		1,092,556	4027	LSE
08:25:45	2358.0	1906	AT	2358.0	2359.0	Sell		1,092,053	4026	LSE
08:25:45	2358.0	418	AT	2358.0	2359.0	Sell		1,090,147	4025	LSE
08:25:45	2358.0	12	AT	2358.0	2359.0	Sell		1,089,729	4024	LSE
08:25:45	2358.0	804	AT	2358.0	2359.0	Sell		1,089,717	4023	LSE
08:25:45	2358.0	258	AT	2358.0	2359.0	Sell		1,088,913	4022	LSE
08:25:45	2358.0	792	AT	2358.0	2359.0	Sell		1,088,655	4021	LSE
08:24:30	2358.0	1	O	2358.0	2359.0	Sell		1,087,863	4020	LSE
08:24:30	2358.0	60	AT	2357.0	2358.0	Buy		1,087,862	4019	LSE
08:24:30	2358.0	100	AT	2357.0	2358.0	Buy		1,087,802	4018	LSE
08:24:30	2358.0	34	AT	2357.0	2358.0	Buy		1,087,702	4017	LSE
08:24:30	2358.0	34	AT	2357.0	2358.0	Buy		1,087,668	4016	LSE
08:24:30	2358.0	261	AT	2357.0	2358.0	Buy		1,087,634	4015	LSE
08:24:30	2358.0	24	AT	2357.0	2358.0	Buy		1,087,373	4014	LSE
08:24:30	2358.0	36	AT	2357.0	2358.0	Buy		1,087,349	4013	LSE
08:24:30	2358.0	240	AT	2357.0	2358.0	Buy		1,087,313	4012	LSE
08:24:30	2358.0	34	AT	2357.0	2358.0	Buy		1,087,073	4011	LSE
08:24:30	2358.0	34	AT	2357.0	2358.0	Buy		1,087,039	4010	LSE
08:24:30	2358.0	27	AT	2357.0	2358.0	Buy		1,087,005	4009	LSE
08:24:30	2358.0	38	AT	2357.0	2358.0	Buy		1,086,978	4008	LSE
08:24:30	2358.0	40	AT	2357.0	2358.0	Buy		1,086,940	4007	LSE
08:24:30	2358.0	841	AT	2357.0	2358.0	Buy		1,086,900	4006	LSE
08:24:30	2358.0	51	AT	2357.0	2358.0	Buy		1,086,059	4005	LSE
08:24:30	2358.0	900	AT	2357.0	2358.0	Buy		1,086,008	4004	LSE
08:24:30	2358.0	2500	AT	2357.0	2358.0	Buy		1,085,108	4003	LSE
08:24:30	2358.0	2250	AT	2357.0	2358.0	Buy		1,082,608	4002	LSE
08:24:30	2358.0	196	AT	2357.0	2358.0	Buy		1,080,358	4001	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions