British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,376.00

27.00

( 1.15% )

Updated: 10:20:55

Delayed by 15 minutes

Trade 3251 - 3201 (07:03-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:05	2360.0	2	O	2359.0	2360.0	Buy		847,035	3251	LSE
07:03:05	2360.0	2	O	2359.0	2360.0	Buy		847,033	3250	LSE
07:03:05	2360.0	73	AT	2359.0	2360.0	Buy		847,031	3249	LSE
07:03:05	2360.0	686	AT	2359.0	2360.0	Buy		846,958	3248	LSE
07:03:05	2360.0	113	AT	2359.0	2360.0	Buy		846,272	3247	LSE
07:03:05	2360.0	60	AT	2359.0	2360.0	Buy		846,159	3246	LSE
07:03:03	2360.0	1	O	2359.0	2360.0	Buy		846,099	3245	LSE
07:02:58	2360.0	3	O	2359.0	2360.0	Buy		846,098	3244	LSE
07:02:40	2359.0	65	O	2359.0	2360.0	Sell		846,095	3243	LSE
07:02:30	2360.0	1	O	2359.0	2360.0	Buy		846,030	3242	LSE
07:02:30	2360.0	1	O	2359.0	2360.0	Buy		846,029	3241	LSE
07:02:21	2360.0	1	O	2359.0	2360.0	Buy		846,028	3240	LSE
07:02:15	2360.0	1	O	2359.0	2360.0	Buy		846,027	3239	LSE
07:01:56	2361.0	2	O	2359.0	2361.0	Buy		846,026	3238	LSE
07:01:56	2361.0	1	O	2359.0	2361.0	Buy		846,024	3237	LSE
07:01:51	2359.48	84	O	2359.0	2361.0	Sell		846,023	3236	LSE
07:01:44	2359.986	107	O	2359.0	2361.0	Sell		845,939	3235	LSE
07:01:41	2361.0	2	O	2359.0	2361.0	Buy		845,832	3234	LSE
07:01:41	2361.0	5	O	2359.0	2361.0	Buy		845,830	3233	LSE
07:01:41	2361.0	2	O	2359.0	2361.0	Buy		845,825	3232	LSE
07:01:41	2361.0	5	O	2359.0	2361.0	Buy		845,823	3231	LSE
07:01:41	2361.0	8	O	2359.0	2361.0	Buy		845,818	3230	LSE
07:01:41	2359.0	10	O	2359.0	2361.0	Sell		845,810	3229	LSE
07:01:41	2361.0	1	O	2359.0	2361.0	Buy		845,800	3228	LSE
07:01:40	2359.959	22	O	2359.0	2361.0	Sell		845,799	3227	LSE
07:01:03	2360.0	239	AT	2359.0	2360.0	Buy		845,777	3226	LSE
07:01:03	2360.0	675	AT	2359.0	2360.0	Buy		845,538	3225	LSE
07:01:02	2360.0	1	O	2359.0	2360.0	Buy		844,863	3224	LSE
07:01:02	2360.0	1	O	2359.0	2360.0	Buy		844,862	3223	LSE
07:00:40	2360.0	1	O	2359.0	2360.0	Buy		844,861	3222	LSE
07:00:39	2360.0	1	O	2359.0	2360.0	Buy		844,860	3221	LSE
07:00:39	2360.0	2	O	2359.0	2360.0	Buy		844,859	3220	LSE
07:00:28	2360.0	1	O	2359.0	2360.0	Buy		844,857	3219	LSE
07:00:28	2360.0	1	O	2359.0	2360.0	Buy		844,856	3218	LSE
07:00:28	2360.0	1	O	2359.0	2360.0	Buy		844,855	3217	LSE
07:00:28	2359.981	220	O	2359.0	2361.0	Sell		844,854	3216	LSE
07:00:21	2359.589	22	O	2359.0	2361.0	Sell		844,634	3215	LSE
07:00:14	2360.0	184	AT	2359.0	2360.0	Buy		844,612	3214	LSE
07:00:14	2360.0	30	AT	2359.0	2360.0	Buy		844,428	3213	LSE
07:00:14	2360.0	30	AT	2359.0	2360.0	Buy		844,398	3212	LSE
07:00:14	2360.0	60	AT	2359.0	2360.0	Buy		844,368	3211	LSE
07:00:14	2360.0	241	AT	2359.0	2360.0	Buy		844,308	3210	LSE
07:00:14	2360.0	434	AT	2359.0	2360.0	Buy		844,067	3209	LSE
07:00:14	2360.0	60	AT	2359.0	2360.0	Buy		843,633	3208	LSE
07:00:14	2360.0	442	AT	2359.0	2360.0	Buy		843,573	3207	LSE
06:59:59	2360.0	1	O	2359.0	2360.0	Buy		843,131	3206	LSE
06:58:08	2359.51	4	O	2359.0	2360.0	Buy		843,130	3205	LSE
06:57:52	2359.0	406	O	2359.0	2361.0	Sell		843,126	3204	LSE
06:57:25	2360.0	239	AT	2360.0	2361.0	Sell		842,720	3203	LSE
06:56:18	2360.0	17	AT	2360.0	2361.0	Sell		842,481	3202	LSE
06:56:18	2360.0	326	AT	2360.0	2361.0	Sell		842,464	3201	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions