We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:34 | 2494.625 | 26 | O | 2494.0 | 2495.0 | Buy | 170,692 | 754 | LSE | |
04:00:27 | 2494.0 | 9 | AT | 2494.0 | 2495.0 | Sell | 170,666 | 753 | LSE | |
04:00:27 | 2495.0 | 20 | O | 2493.0 | 2495.0 | Buy | 170,657 | 752 | LSE | |
04:00:26 | 2494.0 | 187 | AT | 2494.0 | 2495.0 | Sell | 170,637 | 751 | LSE | |
04:00:26 | 2494.0 | 219 | AT | 2494.0 | 2495.0 | Sell | 170,450 | 750 | LSE | |
04:00:26 | 2494.0 | 56 | AT | 2494.0 | 2495.0 | Sell | 170,231 | 749 | LSE | |
04:00:19 | 2495.0 | 17 | O | 2494.0 | 2495.0 | Buy | 170,175 | 748 | LSE | |
04:00:15 | 2494.5 | 500 | O | 2494.0 | 2495.0 | 170,158 | 747 | LSE | ||
04:00:15 | 2495.0 | 22 | O | 2494.0 | 2495.0 | Buy | 169,658 | 746 | LSE | |
04:00:15 | 2494.0 | 35 | AT | 2494.0 | 2495.0 | Sell | 169,636 | 745 | LSE | |
04:00:15 | 2494.0 | 35 | AT | 2494.0 | 2495.0 | Sell | 169,601 | 744 | LSE | |
04:00:15 | 2494.0 | 3 | AT | 2494.0 | 2495.0 | Sell | 169,566 | 743 | LSE | |
04:00:15 | 2494.0 | 27 | AT | 2494.0 | 2495.0 | Sell | 169,563 | 742 | LSE | |
04:00:15 | 2494.0 | 17 | AT | 2494.0 | 2495.0 | Sell | 169,536 | 741 | LSE | |
04:00:15 | 2494.0 | 183 | AT | 2494.0 | 2495.0 | Sell | 169,519 | 740 | LSE | |
04:00:12 | 2494.0 | 22 | AT | 2494.0 | 2495.0 | Sell | 169,336 | 739 | LSE | |
03:59:51 | 2494.0 | 37 | AT | 2494.0 | 2495.0 | Sell | 169,314 | 738 | LSE | |
03:59:46 | 2494.0 | 38 | O | 2494.0 | 2495.0 | Sell | 169,277 | 737 | LSE | |
03:59:11 | 2494.0 | 19 | AT | 2494.0 | 2495.0 | Sell | 169,239 | 736 | LSE | |
03:58:51 | 2494.0 | 31 | AT | 2493.0 | 2494.0 | Buy | 169,220 | 735 | LSE | |
03:58:51 | 2494.0 | 216 | AT | 2493.0 | 2494.0 | Buy | 169,189 | 734 | LSE | |
03:58:51 | 2494.0 | 151 | AT | 2493.0 | 2494.0 | Buy | 168,973 | 733 | LSE | |
03:58:51 | 2494.0 | 1958 | AT | 2493.0 | 2494.0 | Buy | 168,822 | 732 | LSE | |
03:58:50 | 2492.0 | 39 | AT | 2492.0 | 2494.0 | Sell | 166,864 | 731 | LSE | |
03:58:22 | 2493.0 | 230 | AT | 2492.0 | 2493.0 | Buy | 166,825 | 730 | LSE | |
03:58:22 | 2493.0 | 190 | AT | 2492.0 | 2493.0 | Buy | 166,595 | 729 | LSE | |
03:58:08 | 2493.0 | 98 | AT | 2492.0 | 2493.0 | Buy | 166,405 | 728 | LSE | |
03:58:08 | 2493.0 | 224 | AT | 2492.0 | 2493.0 | Buy | 166,307 | 727 | LSE | |
03:58:08 | 2493.0 | 230 | AT | 2492.0 | 2493.0 | Buy | 166,083 | 726 | LSE | |
03:58:08 | 2492.0 | 39 | AT | 2492.0 | 2494.0 | Sell | 165,853 | 725 | LSE | |
03:58:04 | 2493.0 | 935 | AT | 2493.0 | 2494.0 | Sell | 165,814 | 724 | LSE | |
03:58:04 | 2493.0 | 223 | AT | 2492.0 | 2493.0 | Buy | 164,879 | 723 | LSE | |
03:58:04 | 2493.0 | 370 | AT | 2492.0 | 2493.0 | Buy | 164,656 | 722 | LSE | |
03:58:04 | 2493.0 | 67 | AT | 2493.0 | 2494.0 | Sell | 164,286 | 721 | LSE | |
03:58:04 | 2493.0 | 234 | AT | 2492.0 | 2493.0 | Buy | 164,219 | 720 | LSE | |
03:58:04 | 2493.0 | 110 | AT | 2492.0 | 2493.0 | Buy | 163,985 | 719 | LSE | |
03:58:04 | 2493.0 | 223 | AT | 2492.0 | 2493.0 | Buy | 163,875 | 718 | LSE | |
03:58:04 | 2493.0 | 5 | AT | 2493.0 | 2494.0 | Sell | 163,652 | 717 | LSE | |
03:58:04 | 2493.0 | 710 | AT | 2493.0 | 2494.0 | Sell | 163,647 | 716 | LSE | |
03:58:04 | 2493.0 | 557 | AT | 2493.0 | 2494.0 | Sell | 162,937 | 715 | LSE | |
03:57:47 | 2493.995 | 3 | O | 2493.0 | 2494.0 | Buy | 162,380 | 714 | LSE | |
03:57:46 | 2494.0 | 199 | AT | 2493.0 | 2494.0 | Buy | 162,377 | 713 | LSE | |
03:57:46 | 2494.0 | 163 | AT | 2493.0 | 2494.0 | Buy | 162,178 | 712 | LSE | |
03:57:46 | 2494.0 | 100 | AT | 2493.0 | 2494.0 | Buy | 162,015 | 711 | LSE | |
03:57:43 | 2493.0 | 26 | AT | 2493.0 | 2494.0 | Sell | 161,915 | 710 | LSE | |
03:57:29 | 2493.0 | 47 | AT | 2493.0 | 2494.0 | Sell | 161,889 | 709 | LSE | |
03:57:20 | 2493.0 | 5 | O | 2493.0 | 2494.0 | Sell | 161,842 | 708 | LSE | |
03:57:06 | 2493.0 | 49 | AT | 2493.0 | 2494.0 | Sell | 161,837 | 707 | LSE | |
03:57:00 | 2493.0 | 484 | AT | 2493.0 | 2494.0 | Sell | 161,788 | 706 | LSE | |
03:57:00 | 2493.0 | 317 | AT | 2493.0 | 2494.0 | Sell | 161,304 | 705 | LSE | |
03:57:00 | 2493.0 | 533 | AT | 2493.0 | 2494.0 | Sell | 160,987 | 704 | LSE | |
03:56:54 | 2493.5 | 180 | O | 2493.0 | 2494.0 | 160,454 | 703 | LSE | ||
03:56:43 | 2493.0 | 21 | AT | 2492.0 | 2493.0 | Buy | 160,274 | 702 | LSE | |
03:56:43 | 2493.0 | 28 | AT | 2493.0 | 2494.0 | Sell | 160,253 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions