British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:59	2367.0	59	AT	2365.0	2367.0	Buy		105,153	501	LSE
03:19:58	2367.0	59	AT	2365.0	2367.0	Buy		105,094	500	LSE
03:19:58	2367.0	59	AT	2365.0	2367.0	Buy		105,035	499	LSE
03:19:31	2366.5	181	O	2365.0	2367.0	Buy		104,976	498	LSE
03:19:23	2365.0	10	AT	2365.0	2367.0	Sell		104,795	497	LSE
03:19:06	2365.0	28	AT	2365.0	2367.0	Sell		104,785	496	LSE
03:19:00	2367.0	51	AT	2365.0	2367.0	Buy		104,757	495	LSE
03:19:00	2367.0	51	AT	2365.0	2367.0	Buy		104,706	494	LSE
03:19:00	2367.0	51	AT	2365.0	2367.0	Buy		104,655	493	LSE
03:19:00	2367.0	51	AT	2365.0	2367.0	Buy		104,604	492	LSE
03:18:59	2367.0	1	AT	2365.0	2367.0	Buy		104,553	491	LSE
03:18:59	2367.0	50	AT	2365.0	2367.0	Buy		104,552	490	LSE
03:18:59	2367.0	51	AT	2365.0	2367.0	Buy		104,502	489	LSE
03:18:59	2367.0	51	AT	2365.0	2367.0	Buy		104,451	488	LSE
03:18:55	2367.0	400	AT	2365.0	2367.0	Buy		104,400	487	LSE
03:18:48	2367.0	44	AT	2365.0	2367.0	Buy		104,000	486	LSE
03:18:48	2367.0	23	AT	2365.0	2367.0	Buy		103,956	485	LSE
03:18:47	2367.0	328	AT	2365.0	2367.0	Buy		103,933	484	LSE
03:18:23	2366.0	13	AT	2366.0	2367.0	Sell		103,605	483	LSE
03:18:23	2366.0	700	AT	2366.0	2367.0	Sell		103,592	482	LSE
03:18:23	2366.0	214	AT	2366.0	2367.0	Sell		102,892	481	LSE
03:18:23	2366.0	20	AT	2366.0	2367.0	Sell		102,678	480	LSE
03:18:18	2366.0	56	O	2366.0	2367.0	Sell		102,658	479	LSE
03:18:03	2365.0	26	AT	2365.0	2367.0	Sell		102,602	478	LSE
03:17:52	2366.0	179	AT	2365.0	2366.0	Buy		102,576	477	LSE
03:17:52	2366.0	23	AT	2364.0	2366.0	Buy		102,397	476	LSE
03:17:52	2366.0	266	AT	2364.0	2366.0	Buy		102,374	475	LSE
03:17:52	2366.0	32	AT	2364.0	2366.0	Buy		102,108	474	LSE
03:17:52	2362.0	40	O	2364.0	2366.0	Sell		102,076	473	LSE
03:17:52	2365.0	249	AT	2364.0	2365.0	Buy		102,036	472	LSE
03:17:51	2364.0	96	AT	2363.0	2364.0	Buy		101,787	471	LSE
03:17:51	2364.0	228	AT	2363.0	2364.0	Buy		101,691	470	LSE
03:17:48	2363.0	631	AT	2362.0	2363.0	Buy		101,463	469	LSE
03:17:48	2363.0	330	AT	2362.0	2363.0	Buy		100,832	468	LSE
03:17:48	2363.0	181	AT	2362.0	2363.0	Buy		100,502	467	LSE
03:17:48	2363.0	1619	AT	2362.0	2363.0	Buy		100,321	466	LSE
03:17:20	2363.0	349	AT	2363.0	2364.0	Sell		98,702	465	LSE
03:17:20	2363.0	111	AT	2363.0	2364.0	Sell		98,353	464	LSE
03:17:20	2363.0	276	AT	2363.0	2364.0	Sell		98,242	463	LSE
03:17:20	2363.0	253	AT	2363.0	2364.0	Sell		97,966	462	LSE
03:17:20	2363.0	177	AT	2363.0	2364.0	Sell		97,713	461	LSE
03:17:20	2363.0	9	AT	2363.0	2365.0	Sell		97,536	460	LSE
03:17:12	2364.0	192	AT	2364.0	2365.0	Sell		97,527	459	LSE
03:17:12	2364.0	120	AT	2364.0	2365.0	Sell		97,335	458	LSE
03:17:12	2364.0	65	AT	2364.0	2365.0	Sell		97,215	457	LSE
03:17:12	2364.0	101	AT	2364.0	2365.0	Sell		97,150	456	LSE
03:17:12	2364.0	5	AT	2364.0	2365.0	Sell		97,049	455	LSE
03:17:12	2364.0	698	AT	2364.0	2365.0	Sell		97,044	454	LSE
03:17:03	2365.0	153	AT	2364.0	2365.0	Buy		96,346	453	LSE
03:17:03	2365.0	247	AT	2364.0	2365.0	Buy		96,193	452	LSE
03:17:01	2365.0	5	O	2364.0	2365.0	Buy		95,946	451	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions