British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:06-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:27	2359.0	302	AT	2358.0	2359.0	Buy		1,053,363	3901	LSE
08:06:27	2359.0	9	AT	2359.0	2360.0	Sell		1,053,061	3900	LSE
08:06:27	2359.0	643	AT	2359.0	2360.0	Sell		1,053,052	3899	LSE
08:06:27	2359.0	633	AT	2359.0	2360.0	Sell		1,052,409	3898	LSE
08:06:20	2360.0	4	O	2359.0	2360.0	Buy		1,051,776	3897	LSE
08:06:11	2360.0	8	O	2359.0	2360.0	Buy		1,051,772	3896	LSE
08:06:11	2360.0	2	O	2359.0	2360.0	Buy		1,051,764	3895	LSE
08:05:49	2360.0	79	AT	2358.0	2360.0	Buy		1,051,762	3894	LSE
08:05:49	2360.0	265	AT	2358.0	2360.0	Buy		1,051,683	3893	LSE
08:05:49	2360.0	347	AT	2358.0	2360.0	Buy		1,051,418	3892	LSE
08:05:49	2360.0	36	AT	2358.0	2360.0	Buy		1,051,071	3891	LSE
08:05:46	2359.0	61	AT	2358.0	2359.0	Buy		1,051,035	3890	LSE
08:05:46	2359.0	319	AT	2358.0	2359.0	Buy		1,050,974	3889	LSE
08:05:46	2359.0	188	AT	2358.0	2359.0	Buy		1,050,655	3888	LSE
08:05:46	2359.0	15	AT	2358.0	2359.0	Buy		1,050,467	3887	LSE
08:05:46	2359.0	45	AT	2358.0	2359.0	Buy		1,050,452	3886	LSE
08:05:46	2359.0	406	AT	2358.0	2359.0	Buy		1,050,407	3885	LSE
08:05:46	2359.0	60	AT	2358.0	2359.0	Buy		1,050,001	3884	LSE
08:05:46	2359.0	163	AT	2358.0	2359.0	Buy		1,049,941	3883	LSE
08:05:46	2359.0	2337	AT	2358.0	2359.0	Buy		1,049,778	3882	LSE
08:05:46	2359.0	961	AT	2358.0	2359.0	Buy		1,047,441	3881	LSE
08:05:01	2359.0	1	O	2358.0	2359.0	Buy		1,046,480	3880	LSE
08:05:01	2359.0	1	O	2358.0	2359.0	Buy		1,046,479	3879	LSE
08:04:51	2359.0	2	O	2358.0	2359.0	Buy		1,046,478	3878	LSE
08:04:36	2358.59	13	O	2358.0	2359.0	Buy		1,046,476	3877	LSE
08:04:10	2358.25	200	O	2358.0	2359.0	Sell		1,046,463	3876	LSE
08:04:01	2359.0	504	AT	2358.0	2359.0	Buy		1,046,263	3875	LSE
08:03:59	2358.6	484	O	2358.0	2359.0	Buy		1,045,759	3874	LSE
08:03:56	2359.0	113	AT	2358.0	2359.0	Buy		1,045,275	3873	LSE
08:03:56	2359.0	414	AT	2358.0	2359.0	Buy		1,045,162	3872	LSE
08:03:56	2359.0	274	AT	2358.0	2359.0	Buy		1,044,748	3871	LSE
08:03:50	2359.0	2	O	2358.0	2359.0	Buy		1,044,474	3870	LSE
08:03:41	2359.0	287	AT	2359.0	2360.0	Sell		1,044,472	3869	LSE
08:03:41	2359.0	2301	AT	2359.0	2360.0	Sell		1,044,185	3868	LSE
08:03:41	2359.0	5	AT	2359.0	2360.0	Sell		1,041,884	3867	LSE
08:03:41	2359.0	38	AT	2359.0	2360.0	Sell		1,041,879	3866	LSE
08:02:42	2359.61	42	O	2359.0	2360.0	Buy		1,041,841	3865	LSE
08:02:41	2359.0	2	O	2359.0	2360.0	Sell		1,041,799	3864	LSE
08:02:32	2360.0	14	O	2359.0	2360.0	Buy		1,041,797	3863	LSE
08:02:23	2359.62	12	O	2359.0	2360.0	Buy		1,041,783	3862	LSE
08:01:09	2360.0	93	AT	2359.0	2360.0	Buy		1,041,771	3861	LSE
08:01:09	2360.0	424	AT	2359.0	2360.0	Buy		1,041,678	3860	LSE
08:01:08	2360.0	188	AT	2359.0	2360.0	Buy		1,041,254	3859	LSE
08:01:06	2360.0	31	AT	2359.0	2360.0	Buy		1,041,066	3858	LSE
08:01:06	2360.0	633	AT	2359.0	2360.0	Buy		1,041,035	3857	LSE
08:01:06	2360.0	334	AT	2359.0	2360.0	Buy		1,040,402	3856	LSE
08:01:06	2360.0	48	AT	2359.0	2360.0	Buy		1,040,068	3855	LSE
08:01:05	2360.0	181	AT	2359.0	2360.0	Buy		1,040,020	3854	LSE
08:01:05	2360.0	769	AT	2359.0	2360.0	Buy		1,039,839	3853	LSE
08:01:04	2360.0	1109	AT	2358.0	2360.0	Buy		1,039,070	3852	LSE
08:01:00	2359.0	261	AT	2359.0	2360.0	Sell		1,037,961	3851	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions