British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (07:16-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:08	2360.0	2	O	2359.0	2360.0	Buy		884,629	3401	LSE
07:15:58	2359.0	212	O	2359.0	2360.0	Sell		884,627	3400	LSE
07:15:34	2359.0	79	O	2359.0	2360.0	Sell		884,415	3399	LSE
07:15:31	2360.0	6	O	2359.0	2360.0	Buy		884,336	3398	LSE
07:15:22	2360.0	2	O	2359.0	2360.0	Buy		884,330	3397	LSE
07:15:22	2360.0	522	AT	2359.0	2360.0	Buy		884,328	3396	LSE
07:15:21	2359.0	71	O	2359.0	2360.0	Sell		883,806	3395	LSE
07:15:21	2359.0	437	O	2359.0	2360.0	Sell		883,735	3394	LSE
07:15:17	2359.0	221	AT	2359.0	2360.0	Sell		883,298	3393	LSE
07:15:17	2359.0	232	AT	2359.0	2360.0	Sell		883,077	3392	LSE
07:15:17	2359.0	190	AT	2359.0	2360.0	Sell		882,845	3391	LSE
07:15:17	2359.0	600	AT	2359.0	2360.0	Sell		882,655	3390	LSE
07:15:14	2359.0	4	O	2358.0	2360.0			882,055	3389	LSE
07:15:14	2359.0	4	O	2358.0	2360.0			882,051	3388	LSE
07:15:13	2359.0	308	AT	2358.0	2359.0	Buy		882,047	3387	LSE
07:15:11	2358.0	313	O	2358.0	2359.0	Sell		881,739	3386	LSE
07:15:11	2358.0	451	O	2358.0	2359.0	Sell		881,426	3385	LSE
07:14:59	2359.0	3	O	2358.0	2359.0	Buy		880,975	3384	LSE
07:14:44	2359.0	272	AT	2358.0	2359.0	Buy		880,972	3383	LSE
07:14:43	2359.0	845	AT	2358.0	2359.0	Buy		880,700	3382	LSE
07:14:43	2359.0	226	AT	2358.0	2359.0	Buy		879,855	3381	LSE
07:14:43	2359.0	10	AT	2358.0	2359.0	Buy		879,629	3380	LSE
07:14:43	2359.0	252	AT	2358.0	2359.0	Buy		879,619	3379	LSE
07:14:43	2359.0	277	AT	2358.0	2359.0	Buy		879,367	3378	LSE
07:14:39	2359.0	4	O	2358.0	2359.0	Buy		879,090	3377	LSE
07:14:39	2359.0	180	AT	2358.0	2359.0	Buy		879,086	3376	LSE
07:14:39	2359.0	271	AT	2358.0	2359.0	Buy		878,906	3375	LSE
07:14:39	2359.0	126	AT	2358.0	2359.0	Buy		878,635	3374	LSE
07:14:39	2359.0	163	AT	2358.0	2359.0	Buy		878,509	3373	LSE
07:14:39	2359.0	229	AT	2358.0	2359.0	Buy		878,346	3372	LSE
07:14:39	2359.0	800	AT	2358.0	2359.0	Buy		878,117	3371	LSE
07:14:38	2359.0	58	AT	2358.0	2359.0	Buy		877,317	3370	LSE
07:14:37	2359.0	1	O	2358.0	2359.0	Buy		877,259	3369	LSE
07:14:37	2359.0	1	O	2358.0	2359.0	Buy		877,258	3368	LSE
07:14:37	2359.0	1	O	2358.0	2359.0	Buy		877,257	3367	LSE
07:14:37	2358.0	451	AT	2358.0	2360.0	Sell		877,256	3366	LSE
07:14:29	2359.0	231	AT	2358.0	2359.0	Buy		876,805	3365	LSE
07:14:29	2359.0	858	AT	2358.0	2359.0	Buy		876,574	3364	LSE
07:14:29	2359.0	91	AT	2359.0	2360.0	Sell		875,716	3363	LSE
07:14:29	2359.0	34	AT	2359.0	2360.0	Sell		875,625	3362	LSE
07:14:29	2359.0	34	AT	2359.0	2360.0	Sell		875,591	3361	LSE
07:14:29	2359.0	34	AT	2359.0	2360.0	Sell		875,557	3360	LSE
07:14:29	2359.0	286	AT	2359.0	2360.0	Sell		875,523	3359	LSE
07:14:29	2359.0	2644	AT	2359.0	2360.0	Sell		875,237	3358	LSE
07:14:29	2359.0	1929	AT	2359.0	2360.0	Sell		872,593	3357	LSE
07:14:29	2359.0	34	AT	2359.0	2360.0	Sell		870,664	3356	LSE
07:14:29	2359.0	601	AT	2359.0	2360.0	Sell		870,630	3355	LSE
07:14:29	2359.0	350	AT	2359.0	2360.0	Sell		870,029	3354	LSE
07:14:29	2359.0	342	AT	2359.0	2360.0	Sell		869,679	3353	LSE
07:14:29	2360.0	1	O	2359.0	2360.0	Buy		869,337	3352	LSE
07:14:29	2360.0	1	O	2359.0	2360.0	Buy		869,336	3351	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions