British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,370.00

21.00

( 0.89% )

Updated: 10:07:23

Delayed by 15 minutes

Trade 5101 - 5051 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:26	2359.0	283	AT	2359.0	2360.0	Sell		2,078,528	5101	LSE
09:33:26	2359.0	250	AT	2359.0	2360.0	Sell		2,078,245	5100	LSE
09:33:26	2359.0	134	AT	2358.0	2359.0	Buy		2,077,995	5099	LSE
09:33:26	2359.0	45	AT	2358.0	2359.0	Buy		2,077,861	5098	LSE
09:33:26	2359.0	110	AT	2358.0	2359.0	Buy		2,077,816	5097	LSE
09:33:26	2359.0	707	AT	2358.0	2359.0	Buy		2,077,706	5096	LSE
09:33:26	2359.0	69	AT	2358.0	2359.0	Buy		2,076,999	5095	LSE
09:33:26	2359.0	57	AT	2358.0	2359.0	Buy		2,076,930	5094	LSE
09:33:26	2359.0	70	AT	2358.0	2359.0	Buy		2,076,873	5093	LSE
09:33:26	2359.0	323	AT	2358.0	2359.0	Buy		2,076,803	5092	LSE
09:33:26	2359.0	560	AT	2358.0	2359.0	Buy		2,076,480	5091	LSE
09:33:26	2359.0	343	AT	2358.0	2359.0	Buy		2,075,920	5090	LSE
09:33:26	2359.0	181	AT	2358.0	2359.0	Buy		2,075,577	5089	LSE
09:33:26	2359.0	150	AT	2358.0	2359.0	Buy		2,075,396	5088	LSE
09:33:25	2359.0	2	AT	2358.0	2359.0	Buy		2,075,246	5087	LSE
09:33:25	2359.0	196	AT	2358.0	2359.0	Buy		2,075,244	5086	LSE
09:33:25	2359.0	62	AT	2358.0	2359.0	Buy		2,075,048	5085	LSE
09:33:25	2359.0	108	AT	2358.0	2359.0	Buy		2,074,986	5084	LSE
09:33:25	2359.0	192	AT	2358.0	2359.0	Buy		2,074,878	5083	LSE
09:33:14	2359.0	1006	AT	2359.0	2360.0	Sell		2,074,686	5082	LSE
09:33:14	2359.0	991	AT	2359.0	2360.0	Sell		2,073,680	5081	LSE
09:33:14	2359.0	315	AT	2359.0	2360.0	Sell		2,072,689	5080	LSE
09:33:14	2359.0	77	AT	2359.0	2360.0	Sell		2,072,374	5079	LSE
09:33:14	2359.0	301	AT	2359.0	2360.0	Sell		2,072,297	5078	LSE
09:33:14	2359.0	500	AT	2359.0	2360.0	Sell		2,071,996	5077	LSE
09:32:59	2360.0	1	O	2359.0	2360.0	Buy		2,071,496	5076	LSE
09:32:42	2359.0	1	O	2359.0	2360.0	Sell		2,071,495	5075	LSE
09:32:31	2361.284	33	O	2359.0	2361.0	Buy		2,071,494	5074	LSE
09:32:24	2361.0	230	AT	2359.0	2361.0	Buy		2,071,461	5073	LSE
09:32:21	2360.0	70	AT	2360.0	2361.0	Sell		2,071,231	5072	LSE
09:32:20	2360.0	563	AT	2360.0	2361.0	Sell		2,071,161	5071	LSE
09:32:20	2360.0	805	AT	2360.0	2361.0	Sell		2,070,598	5070	LSE
09:32:20	2360.0	339	AT	2360.0	2361.0	Sell		2,069,793	5069	LSE
09:32:20	2360.0	300	AT	2360.0	2361.0	Sell		2,069,454	5068	LSE
09:32:20	2360.0	334	AT	2360.0	2361.0	Sell		2,069,154	5067	LSE
09:32:20	2360.0	6	AT	2360.0	2361.0	Sell		2,068,820	5066	LSE
09:32:20	2360.0	276	AT	2360.0	2361.0	Sell		2,068,814	5065	LSE
09:32:20	2360.0	285	AT	2360.0	2361.0	Sell		2,068,538	5064	LSE
09:32:04	2362.0	133	AT	2360.0	2362.0	Buy		2,068,253	5063	LSE
09:32:00	2361.0	236	AT	2361.0	2362.0	Sell		2,068,120	5062	LSE
09:32:00	2361.0	469	AT	2361.0	2362.0	Sell		2,067,884	5061	LSE
09:31:59	2361.0	155	AT	2361.0	2362.0	Sell		2,067,415	5060	LSE
09:31:47	2363.0	133	O	2361.0	2363.0	Buy		2,067,260	5059	LSE
09:31:47	2363.0	309	AT	2361.0	2363.0	Buy		2,067,127	5058	LSE
09:31:47	2363.0	183	AT	2361.0	2363.0	Buy		2,066,818	5057	LSE
09:31:43	2362.0	260	AT	2361.0	2362.0	Buy		2,066,635	5056	LSE
09:31:43	2362.0	338	AT	2361.0	2362.0	Buy		2,066,375	5055	LSE
09:31:43	2362.0	200	AT	2361.0	2362.0	Buy		2,066,037	5054	LSE
09:31:43	2362.0	352	AT	2362.0	2363.0	Sell		2,065,837	5053	LSE
09:31:43	2363.0	70	AT	2361.0	2363.0	Buy		2,065,485	5052	LSE
09:31:43	2363.0	792	AT	2361.0	2363.0	Buy		2,065,415	5051	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions