British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:00-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:23	2360.0	196	AT	2359.0	2360.0	Buy		1,867,505	4451	LSE
09:00:09	2360.0	608	AT	2359.0	2360.0	Buy		1,867,309	4450	LSE
09:00:09	2360.0	176	AT	2359.0	2360.0	Buy		1,866,701	4449	LSE
09:00:07	2359.0	25	AT	2359.0	2360.0	Sell		1,866,525	4448	LSE
09:00:05	2359.0	77	AT	2358.0	2359.0	Buy		1,866,500	4447	LSE
09:00:05	2359.0	415	AT	2358.0	2359.0	Buy		1,866,423	4446	LSE
09:00:05	2359.0	215	AT	2358.0	2359.0	Buy		1,866,008	4445	LSE
09:00:05	2359.0	880	AT	2358.0	2359.0	Buy		1,865,793	4444	LSE
09:00:05	2359.0	283	AT	2358.0	2359.0	Buy		1,864,913	4443	LSE
09:00:05	2359.0	257	AT	2358.0	2359.0	Buy		1,864,630	4442	LSE
09:00:05	2359.0	20	AT	2358.0	2359.0	Buy		1,864,373	4441	LSE
09:00:05	2359.0	40	AT	2358.0	2359.0	Buy		1,864,353	4440	LSE
09:00:05	2359.0	90	AT	2358.0	2359.0	Buy		1,864,313	4439	LSE
09:00:05	2359.0	2420	AT	2358.0	2359.0	Buy		1,864,223	4438	LSE
09:00:03	2359.0	82	AT	2358.0	2359.0	Buy		1,861,803	4437	LSE
09:00:03	2359.0	59	AT	2358.0	2359.0	Buy		1,861,721	4436	LSE
08:59:33	2359.0	558	AT	2357.0	2359.0	Buy		1,861,662	4435	LSE
08:59:29	2358.0	260	AT	2357.0	2358.0	Buy		1,861,104	4434	LSE
08:59:29	2358.0	230	AT	2357.0	2358.0	Buy		1,860,844	4433	LSE
08:59:29	2358.0	98	AT	2358.0	2359.0	Sell		1,860,614	4432	LSE
08:59:29	2358.0	4	AT	2358.0	2359.0	Sell		1,860,516	4431	LSE
08:59:29	2358.0	82	AT	2358.0	2359.0	Sell		1,860,512	4430	LSE
08:59:29	2358.0	306	AT	2358.0	2359.0	Sell		1,860,430	4429	LSE
08:59:29	2358.0	804	AT	2358.0	2359.0	Sell		1,860,124	4428	LSE
08:58:58	2359.0	187	AT	2357.0	2359.0	Buy		1,859,320	4427	LSE
08:58:58	2359.0	309	AT	2357.0	2359.0	Buy		1,859,133	4426	LSE
08:58:53	2358.0	290	AT	2357.0	2358.0	Buy		1,858,824	4425	LSE
08:58:53	2358.0	750	AT	2357.0	2358.0	Buy		1,858,534	4424	LSE
08:58:53	2358.0	54	AT	2358.0	2359.0	Sell		1,857,784	4423	LSE
08:58:53	2358.0	5	AT	2358.0	2359.0	Sell		1,857,730	4422	LSE
08:58:53	2358.0	199	AT	2358.0	2359.0	Sell		1,857,725	4421	LSE
08:58:53	2358.0	254	AT	2358.0	2359.0	Sell		1,857,526	4420	LSE
08:58:53	2358.0	292	AT	2358.0	2359.0	Sell		1,857,272	4419	LSE
08:58:53	2358.0	490	AT	2358.0	2359.0	Sell		1,856,980	4418	LSE
08:58:53	2358.0	134	AT	2358.0	2359.0	Sell		1,856,490	4417	LSE
08:58:53	2358.0	180	AT	2358.0	2359.0	Sell		1,856,356	4416	LSE
08:58:47	2358.498	113	O	2358.0	2359.0	Sell		1,856,176	4415	LSE
08:58:43	2359.0	169	AT	2358.0	2359.0	Buy		1,856,063	4414	LSE
08:58:43	2359.0	259	AT	2358.0	2359.0	Buy		1,855,894	4413	LSE
08:58:43	2359.0	620	AT	2358.0	2359.0	Buy		1,855,635	4412	LSE
08:58:43	2359.0	172	AT	2357.0	2359.0	Buy		1,855,015	4411	LSE
08:58:43	2359.0	18	AT	2357.0	2359.0	Buy		1,854,843	4410	LSE
08:58:42	2358.0	269	AT	2357.0	2358.0	Buy		1,854,825	4409	LSE
08:58:42	2358.0	432	AT	2358.0	2359.0	Sell		1,854,556	4408	LSE
08:58:42	2358.0	5	AT	2358.0	2359.0	Sell		1,854,124	4407	LSE
08:58:42	2358.0	126	AT	2358.0	2359.0	Sell		1,854,119	4406	LSE
08:58:42	2358.0	193	AT	2358.0	2359.0	Sell		1,853,993	4405	LSE
08:58:42	2358.0	792	AT	2358.0	2359.0	Sell		1,853,800	4404	LSE
08:58:42	2358.0	1270	AT	2358.0	2359.0	Sell		1,853,008	4403	LSE
08:58:42	2358.0	804	AT	2358.0	2359.0	Sell		1,851,738	4402	LSE
08:58:20	2359.0	11	O	2358.0	2359.0	Buy		1,850,934	4401	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions