British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:30-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:05	2359.0	262	AT	2359.0	2360.0	Sell		2,031,403	4951	LSE
09:30:05	2359.0	121	AT	2359.0	2360.0	Sell		2,031,141	4950	LSE
09:30:05	2359.0	228	AT	2359.0	2360.0	Sell		2,031,020	4949	LSE
09:30:05	2359.0	870	AT	2359.0	2360.0	Sell		2,030,792	4948	LSE
09:30:05	2359.0	523	AT	2359.0	2360.0	Sell		2,029,922	4947	LSE
09:30:05	2359.0	117	AT	2359.0	2360.0	Sell		2,029,399	4946	LSE
09:30:05	2359.0	261	AT	2359.0	2360.0	Sell		2,029,282	4945	LSE
09:30:05	2359.0	289	AT	2359.0	2360.0	Sell		2,029,021	4944	LSE
09:30:05	2359.0	257	AT	2359.0	2360.0	Sell		2,028,732	4943	LSE
09:30:05	2360.0	630	AT	2360.0	2361.0	Sell		2,028,475	4942	LSE
09:30:05	2360.0	339	AT	2360.0	2361.0	Sell		2,027,845	4941	LSE
09:30:05	2360.0	318	AT	2360.0	2361.0	Sell		2,027,506	4940	LSE
09:30:05	2360.0	438	AT	2360.0	2361.0	Sell		2,027,188	4939	LSE
09:30:05	2360.0	25	AT	2360.0	2361.0	Sell		2,026,750	4938	LSE
09:30:05	2360.0	185	AT	2360.0	2361.0	Sell		2,026,725	4937	LSE
09:30:05	2360.0	339	AT	2360.0	2361.0	Sell		2,026,540	4936	LSE
09:30:05	2360.0	233	AT	2360.0	2361.0	Sell		2,026,201	4935	LSE
09:30:05	2360.0	303	AT	2360.0	2361.0	Sell		2,025,968	4934	LSE
09:30:05	2360.0	5	AT	2360.0	2361.0	Sell		2,025,665	4933	LSE
09:30:05	2360.0	298	AT	2360.0	2361.0	Sell		2,025,660	4932	LSE
09:30:05	2360.0	1298	AT	2360.0	2361.0	Sell		2,025,362	4931	LSE
09:30:03	2361.0	263	AT	2360.0	2361.0	Buy		2,024,064	4930	LSE
09:30:00	2360.0	200	AT	2360.0	2362.0	Sell		2,023,801	4929	LSE
09:29:58	2361.0	267	AT	2360.0	2361.0	Buy		2,023,601	4928	LSE
09:29:58	2361.0	263	AT	2360.0	2361.0	Buy		2,023,334	4927	LSE
09:29:58	2361.0	900	AT	2360.0	2361.0	Buy		2,023,071	4926	LSE
09:29:58	2361.0	444	AT	2361.0	2362.0	Sell		2,022,171	4925	LSE
09:29:58	2361.0	12	AT	2361.0	2362.0	Sell		2,021,727	4924	LSE
09:29:58	2361.0	714	AT	2361.0	2362.0	Sell		2,021,715	4923	LSE
09:29:41	2362.0	163	AT	2361.0	2362.0	Buy		2,021,001	4922	LSE
09:29:37	2362.0	271	AT	2361.0	2362.0	Buy		2,020,838	4921	LSE
09:29:36	2362.0	257	AT	2361.0	2362.0	Buy		2,020,567	4920	LSE
09:29:35	2362.0	947	AT	2361.0	2362.0	Buy		2,020,310	4919	LSE
09:29:34	2362.0	1472	AT	2361.0	2362.0	Buy		2,019,363	4918	LSE
09:29:33	2362.0	149	O	2361.0	2362.0	Buy		2,017,891	4917	LSE
09:29:33	2362.0	340	AT	2361.0	2362.0	Buy		2,017,742	4916	LSE
09:29:30	2361.0	56	AT	2361.0	2362.0	Sell		2,017,402	4915	LSE
09:29:30	2361.0	207	AT	2361.0	2362.0	Sell		2,017,346	4914	LSE
09:29:30	2361.0	496	AT	2361.0	2362.0	Sell		2,017,139	4913	LSE
09:29:30	2361.0	200	AT	2360.0	2361.0	Buy		2,016,643	4912	LSE
09:29:30	2361.0	496	AT	2361.0	2362.0	Sell		2,016,443	4911	LSE
09:29:30	2361.0	958	AT	2361.0	2362.0	Sell		2,015,947	4910	LSE
09:29:30	2361.0	14	AT	2361.0	2362.0	Sell		2,014,989	4909	LSE
09:29:30	2361.0	991	AT	2361.0	2362.0	Sell		2,014,975	4908	LSE
09:29:30	2361.0	425	AT	2361.0	2362.0	Sell		2,013,984	4907	LSE
09:29:30	2361.0	381	AT	2361.0	2362.0	Sell		2,013,559	4906	LSE
09:28:30	2361.288	10	O	2360.0	2362.0	Buy		2,013,178	4905	LSE
09:28:09	2362.0	268	O	2360.0	2362.0	Buy		2,013,168	4904	LSE
09:28:02	2361.0	734	AT	2361.0	2362.0	Sell		2,012,900	4903	LSE
09:27:48	2361.0	255	AT	2360.0	2361.0	Buy		2,012,166	4902	LSE
09:27:48	2361.0	753	AT	2361.0	2362.0	Sell		2,011,911	4901	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions