ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,061.60
1.19%
Dow Jones
38,225.86
0.85%
Brent Oil
83.61
0.08%
Bitcoin
59,219.88
1.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. British American Tobacco Plc (BATS)

  7. British American Tobacco Plc (BATS) Trades

British American Tobacco Plc

British American Tobacco Plc (BATS)

LSE
2,371.00
22.00
(0.94%)
Closed May 02 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BATS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5301 - 5251 (09:36-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:45 2360.0 132 AT 2358.0 2360.0 Buy
2,148,715 5301 LSE
09:36:41 2359.0 541 AT 2358.0 2359.0 Buy
2,148,583 5300 LSE
09:36:41 2359.0 304 AT 2358.0 2359.0 Buy
2,148,042 5299 LSE
09:36:41 2359.0 340 AT 2358.0 2359.0 Buy
2,147,738 5298 LSE
09:36:41 2359.0 299 AT 2358.0 2359.0 Buy
2,147,398 5297 LSE
09:36:36 2359.0 263 AT 2358.0 2359.0 Buy
2,147,099 5296 LSE
09:36:36 2359.0 328 AT 2358.0 2359.0 Buy
2,146,836 5295 LSE
09:36:36 2359.0 53 AT 2359.0 2360.0 Sell
2,146,508 5294 LSE
09:36:36 2359.0 5 AT 2359.0 2360.0 Sell
2,146,455 5293 LSE
09:36:36 2359.0 756 AT 2359.0 2360.0 Sell
2,146,450 5292 LSE
09:36:36 2359.0 770 AT 2359.0 2360.0 Sell
2,145,694 5291 LSE
09:36:36 2359.0 268 AT 2359.0 2360.0 Sell
2,144,924 5290 LSE
09:36:36 2359.0 45 AT 2359.0 2360.0 Sell
2,144,656 5289 LSE
09:36:36 2359.0 125 AT 2359.0 2360.0 Sell
2,144,611 5288 LSE
09:36:29 2360.0 942 AT 2359.0 2360.0 Buy
2,144,486 5287 LSE
09:36:24 2360.0 1359 AT 2359.0 2360.0 Buy
2,143,544 5286 LSE
09:36:21 2359.0 577 AT 2358.0 2359.0 Buy
2,142,185 5285 LSE
09:36:21 2359.0 2500 AT 2358.0 2359.0 Buy
2,141,608 5284 LSE
09:36:21 2359.0 537 AT 2358.0 2359.0 Buy
2,139,108 5283 LSE
09:36:21 2359.0 273 AT 2358.0 2359.0 Buy
2,138,571 5282 LSE
09:36:21 2359.0 313 AT 2358.0 2359.0 Buy
2,138,298 5281 LSE
09:36:21 2359.0 185 AT 2358.0 2359.0 Buy
2,137,985 5280 LSE
09:36:21 2359.0 60 AT 2358.0 2359.0 Buy
2,137,800 5279 LSE
09:36:21 2359.0 266 AT 2358.0 2359.0 Buy
2,137,740 5278 LSE
09:36:21 2359.0 271 AT 2358.0 2359.0 Buy
2,137,474 5277 LSE
09:36:21 2359.0 595 AT 2358.0 2359.0 Buy
2,137,203 5276 LSE
09:36:21 2359.0 752 AT 2358.0 2359.0 Buy
2,136,608 5275 LSE
09:36:20 2359.0 5 AT 2358.0 2359.0 Buy
2,135,856 5274 LSE
09:36:19 2359.0 100 AT 2358.0 2359.0 Buy
2,135,851 5273 LSE
09:36:16 2359.0 34 AT 2357.0 2359.0 Buy
2,135,751 5272 LSE
09:36:16 2359.0 24 AT 2357.0 2359.0 Buy
2,135,717 5271 LSE
09:36:09 2359.0 1 O 2357.0 2359.0 Buy
2,135,693 5270 LSE
09:36:07 2359.0 2 O 2357.0 2359.0 Buy
2,135,692 5269 LSE
09:36:05 2358.0 65 AT 2358.0 2359.0 Sell
2,135,690 5268 LSE
09:36:05 2358.0 225 AT 2358.0 2359.0 Sell
2,135,625 5267 LSE
09:36:05 2358.0 178 AT 2358.0 2359.0 Sell
2,135,400 5266 LSE
09:36:00 2359.0 163 AT 2357.0 2359.0 Buy
2,135,222 5265 LSE
09:35:49 2358.0 5 AT 2358.0 2359.0 Sell
2,135,059 5264 LSE
09:35:49 2358.0 202 AT 2358.0 2359.0 Sell
2,135,054 5263 LSE
09:35:49 2358.0 81 AT 2358.0 2359.0 Sell
2,134,852 5262 LSE
09:35:49 2358.0 666 AT 2358.0 2359.0 Sell
2,134,771 5261 LSE
09:35:41 2359.0 70 AT 2358.0 2359.0 Buy
2,134,105 5260 LSE
09:35:41 2359.0 329 AT 2358.0 2359.0 Buy
2,134,035 5259 LSE
09:35:41 2359.0 535 AT 2358.0 2359.0 Buy
2,133,706 5258 LSE
09:35:33 2359.0 338 AT 2358.0 2359.0 Buy
2,133,171 5257 LSE
09:35:33 2359.0 666 AT 2358.0 2359.0 Buy
2,132,833 5256 LSE
09:35:29 2358.0 726 AT 2358.0 2359.0 Sell
2,132,167 5255 LSE
09:35:20 2358.0 171 AT 2357.0 2358.0 Buy
2,131,441 5254 LSE
09:35:20 2358.0 60 AT 2357.0 2358.0 Buy
2,131,270 5253 LSE
09:35:20 2358.0 102 AT 2357.0 2358.0 Buy
2,131,210 5252 LSE
09:35:20 2358.0 299 AT 2357.0 2358.0 Buy
2,131,108 5251 LSE

Your Recent History

LSE
BATS
British American Tobacco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved