British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:28-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:20	2363.0	91	AT	2362.0	2363.0	Buy		129,414	651	LSE
03:28:20	2363.0	77	AT	2362.0	2363.0	Buy		129,323	650	LSE
03:28:20	2363.0	132	AT	2362.0	2363.0	Buy		129,246	649	LSE
03:27:46	2363.0	80	AT	2361.0	2363.0	Buy		129,114	648	LSE
03:27:46	2363.0	100	AT	2361.0	2363.0	Buy		129,034	647	LSE
03:27:46	2363.0	234	AT	2361.0	2363.0	Buy		128,934	646	LSE
03:27:40	2362.0	318	AT	2362.0	2363.0	Sell		128,700	645	LSE
03:27:40	2362.0	210	AT	2362.0	2363.0	Sell		128,382	644	LSE
03:27:40	2362.0	218	AT	2361.0	2362.0	Buy		128,172	643	LSE
03:27:40	2362.0	607	AT	2361.0	2362.0	Buy		127,954	642	LSE
03:27:40	2362.0	225	AT	2361.0	2362.0	Buy		127,347	641	LSE
03:27:40	2361.0	10	AT	2361.0	2363.0	Sell		127,122	640	LSE
03:27:24	2361.0	23	AT	2361.0	2363.0	Sell		127,112	639	LSE
03:26:41	2363.0	4	O	2361.0	2363.0	Buy		127,089	638	LSE
03:26:39	2361.0	8	AT	2361.0	2363.0	Sell		127,085	637	LSE
03:26:31	2362.0	430	AT	2362.0	2363.0	Sell		127,077	636	LSE
03:26:31	2362.0	193	AT	2362.0	2363.0	Sell		126,647	635	LSE
03:26:27	2362.0	63	AT	2362.0	2363.0	Sell		126,454	634	LSE
03:26:27	2362.0	318	AT	2362.0	2363.0	Sell		126,391	633	LSE
03:26:27	2362.0	194	AT	2362.0	2363.0	Sell		126,073	632	LSE
03:26:27	2362.0	4	AT	2362.0	2363.0	Sell		125,879	631	LSE
03:26:24	2362.0	29	AT	2362.0	2363.0	Sell		125,875	630	LSE
03:26:22	2362.0	13	AT	2362.0	2363.0	Sell		125,846	629	LSE
03:26:11	2362.0	384	O	2362.0	2363.0	Sell		125,833	628	LSE
03:26:05	2363.0	75	AT	2361.0	2363.0	Buy		125,449	627	LSE
03:26:05	2363.0	318	AT	2361.0	2363.0	Buy		125,374	626	LSE
03:25:56	2362.0	25	AT	2362.0	2363.0	Sell		125,056	625	LSE
03:25:56	2362.0	354	AT	2362.0	2363.0	Sell		125,031	624	LSE
03:25:56	2362.0	244	AT	2362.0	2363.0	Sell		124,677	623	LSE
03:25:56	2362.0	122	AT	2362.0	2363.0	Sell		124,433	622	LSE
03:25:56	2362.0	67	AT	2362.0	2363.0	Sell		124,311	621	LSE
03:25:56	2362.0	199	AT	2362.0	2363.0	Sell		124,244	620	LSE
03:25:56	2362.0	277	AT	2362.0	2363.0	Sell		124,045	619	LSE
03:25:56	2362.0	292	AT	2362.0	2363.0	Sell		123,768	618	LSE
03:25:56	2362.0	184	AT	2362.0	2363.0	Sell		123,476	617	LSE
03:25:52	2363.0	3	O	2362.0	2364.0			123,292	616	LSE
03:25:37	2362.0	10	AT	2362.0	2364.0	Sell		123,289	615	LSE
03:25:32	2363.0	85	AT	2363.0	2364.0	Sell		123,279	614	LSE
03:25:32	2363.0	349	AT	2363.0	2364.0	Sell		123,194	613	LSE
03:25:32	2363.0	278	AT	2363.0	2364.0	Sell		122,845	612	LSE
03:25:26	2363.208	101	O	2363.0	2364.0	Sell		122,567	611	LSE
03:25:24	2363.48	15	O	2363.0	2364.0	Sell		122,466	610	LSE
03:25:22	2364.0	70	AT	2362.0	2364.0	Buy		122,451	609	LSE
03:25:21	2364.0	54	AT	2362.0	2364.0	Buy		122,381	608	LSE
03:25:21	2362.0	30	AT	2362.0	2364.0	Sell		122,327	607	LSE
03:25:11	2363.0	218	AT	2363.0	2364.0	Sell		122,297	606	LSE
03:25:11	2363.0	34	AT	2363.0	2364.0	Sell		122,079	605	LSE
03:25:11	2363.0	441	AT	2363.0	2364.0	Sell		122,045	604	LSE
03:25:11	2363.0	4	AT	2363.0	2364.0	Sell		121,604	603	LSE
03:25:11	2363.0	335	AT	2363.0	2364.0	Sell		121,600	602	LSE
03:25:11	2363.0	243	AT	2363.0	2364.0	Sell		121,265	601	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions