British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:01	2363.0	100	AT	2361.0	2363.0	Buy		65,106	251	LSE
03:06:01	2363.0	480	AT	2361.0	2363.0	Buy		65,006	250	LSE
03:06:01	2363.0	188	AT	2361.0	2363.0	Buy		64,526	249	LSE
03:06:00	2363.0	58	AT	2361.0	2363.0	Buy		64,338	248	LSE
03:06:00	2362.0	191	AT	2361.0	2362.0	Buy		64,280	247	LSE
03:06:00	2362.0	130	AT	2361.0	2362.0	Buy		64,089	246	LSE
03:06:00	2362.0	121	AT	2361.0	2362.0	Buy		63,959	245	LSE
03:06:00	2362.0	469	AT	2361.0	2362.0	Buy		63,838	244	LSE
03:06:00	2362.0	136	AT	2361.0	2362.0	Buy		63,369	243	LSE
03:06:00	2362.0	656	AT	2361.0	2362.0	Buy		63,233	242	LSE
03:06:00	2362.0	39	AT	2361.0	2362.0	Buy		62,577	241	LSE
03:05:57	2361.454	255	O	2361.0	2362.0	Sell		62,538	240	LSE
03:05:53	2362.0	94	AT	2361.0	2362.0	Buy		62,283	239	LSE
03:05:53	2362.0	36	AT	2361.0	2362.0	Buy		62,189	238	LSE
03:05:46	2360.0	10	AT	2360.0	2362.0	Sell		62,153	237	LSE
03:05:31	2363.0	1	O	2360.0	2362.0	Buy		62,143	236	LSE
03:05:30	2361.0	31	AT	2361.0	2362.0	Sell		62,142	235	LSE
03:05:30	2361.0	10	AT	2361.0	2363.0	Sell		62,111	234	LSE
03:05:22	2334.0	1	O	2361.0	2363.0	Sell		62,101	233	LSE
03:05:18	2362.0	1	O	2359.0	2362.0	Buy		62,100	232	LSE
03:05:07	2334.0	7	O	2359.0	2362.0	Sell		62,099	231	LSE
03:05:05	2334.0	1	O	2359.0	2362.0	Sell		62,092	230	LSE
03:05:00	2334.0	8	O	2359.0	2361.0	Sell		62,091	229	LSE
03:04:57	2360.0	170	AT	2358.0	2360.0	Buy		62,083	228	LSE
03:04:57	2360.0	738	AT	2358.0	2360.0	Buy		61,913	227	LSE
03:04:57	2360.0	155	AT	2358.0	2360.0	Buy		61,175	226	LSE
03:04:57	2360.0	808	AT	2358.0	2360.0	Buy		61,020	225	LSE
03:04:57	2359.0	254	AT	2357.0	2359.0	Buy		60,212	224	LSE
03:04:57	2359.0	243	AT	2357.0	2359.0	Buy		59,958	223	LSE
03:04:57	2359.0	100	AT	2357.0	2359.0	Buy		59,715	222	LSE
03:04:57	2358.0	992	AT	2357.0	2358.0	Buy		59,615	221	LSE
03:04:57	2358.0	42	AT	2358.0	2360.0	Sell		58,623	220	LSE
03:04:46	2334.0	7	O	2358.0	2360.0	Sell		58,581	219	LSE
03:04:41	2359.313	842	O	2358.0	2360.0	Buy		58,574	218	LSE
03:04:32	2358.332	749	O	2357.0	2360.0	Sell		57,732	217	LSE
03:04:31	2360.0	1	O	2357.0	2360.0	Buy		56,983	216	LSE
03:04:26	2359.008	20	O	2357.0	2360.0	Buy		56,982	215	LSE
03:04:21	2334.0	15	O	2357.0	2360.0	Sell		56,962	214	LSE
03:04:21	2334.0	9	O	2357.0	2360.0	Sell		56,947	213	LSE
03:04:21	2334.0	7	O	2357.0	2360.0	Sell		56,938	212	LSE
03:04:17	2359.0	213	AT	2356.0	2359.0	Buy		56,931	211	LSE
03:04:17	2359.0	238	AT	2356.0	2359.0	Buy		56,718	210	LSE
03:04:17	2359.0	282	AT	2356.0	2359.0	Buy		56,480	209	LSE
03:04:17	2359.0	290	AT	2356.0	2359.0	Buy		56,198	208	LSE
03:04:17	2359.0	808	AT	2356.0	2359.0	Buy		55,908	207	LSE
03:04:17	2359.0	100	AT	2356.0	2359.0	Buy		55,100	206	LSE
03:04:15	2358.0	100	AT	2356.0	2358.0	Buy		55,000	205	LSE
03:04:11	2358.0	34	AT	2358.0	2359.0	Sell		54,900	204	LSE
03:04:11	2357.0	25	AT	2357.0	2360.0	Sell		54,866	203	LSE
03:04:11	2357.0	293	AT	2357.0	2360.0	Sell		54,841	202	LSE
03:04:11	2357.0	229	AT	2357.0	2360.0	Sell		54,548	201	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions