British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (06:44-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:32	2357.0	341	AT	2357.0	2358.0	Sell		792,469	3051	LSE
06:44:32	2357.0	686	AT	2357.0	2358.0	Sell		792,128	3050	LSE
06:44:32	2357.0	666	AT	2357.0	2358.0	Sell		791,442	3049	LSE
06:44:31	2357.0	9	AT	2357.0	2359.0	Sell		790,776	3048	LSE
06:44:26	2358.0	241	AT	2358.0	2359.0	Sell		790,767	3047	LSE
06:44:26	2358.0	58	AT	2358.0	2359.0	Sell		790,526	3046	LSE
06:44:26	2358.0	187	AT	2358.0	2359.0	Sell		790,468	3045	LSE
06:44:26	2358.0	279	AT	2358.0	2359.0	Sell		790,281	3044	LSE
06:44:26	2358.0	471	AT	2358.0	2359.0	Sell		790,002	3043	LSE
06:43:49	2358.0	8	AT	2358.0	2359.0	Sell		789,531	3042	LSE
06:43:36	2358.0	353	O	2358.0	2359.0	Sell		789,523	3041	LSE
06:43:25	2359.0	497	AT	2357.0	2359.0	Buy		789,170	3040	LSE
06:43:20	2358.0	229	AT	2358.0	2359.0	Sell		788,673	3039	LSE
06:43:20	2358.0	142	AT	2358.0	2359.0	Sell		788,444	3038	LSE
06:43:20	2358.0	479	AT	2358.0	2359.0	Sell		788,302	3037	LSE
06:43:20	2358.0	615	AT	2358.0	2359.0	Sell		787,823	3036	LSE
06:43:20	2358.0	58	AT	2358.0	2359.0	Sell		787,208	3035	LSE
06:43:20	2358.0	333	AT	2358.0	2359.0	Sell		787,150	3034	LSE
06:43:20	2358.0	445	AT	2358.0	2359.0	Sell		786,817	3033	LSE
06:43:08	2358.0	6	AT	2358.0	2359.0	Sell		786,372	3032	LSE
06:43:08	2358.0	2	AT	2358.0	2359.0	Sell		786,366	3031	LSE
06:43:04	2358.0	156	AT	2358.0	2359.0	Sell		786,364	3030	LSE
06:42:54	2359.0	322	AT	2358.0	2359.0	Buy		786,208	3029	LSE
06:42:52	2359.0	80	AT	2358.0	2359.0	Buy		785,886	3028	LSE
06:42:51	2359.0	323	AT	2358.0	2359.0	Buy		785,806	3027	LSE
06:42:48	2358.0	831	AT	2357.0	2358.0	Buy		785,483	3026	LSE
06:42:48	2358.0	236	AT	2357.0	2358.0	Buy		784,652	3025	LSE
06:42:48	2358.0	133	AT	2357.0	2358.0	Buy		784,416	3024	LSE
06:42:48	2358.0	153	AT	2357.0	2358.0	Buy		784,283	3023	LSE
06:42:48	2358.0	252	AT	2357.0	2358.0	Buy		784,130	3022	LSE
06:42:48	2358.0	230	AT	2357.0	2358.0	Buy		783,878	3021	LSE
06:42:48	2358.0	686	AT	2357.0	2358.0	Buy		783,648	3020	LSE
06:42:44	2357.0	29	AT	2356.0	2357.0	Buy		782,962	3019	LSE
06:42:44	2357.0	200	AT	2356.0	2357.0	Buy		782,933	3018	LSE
06:42:44	2357.0	200	AT	2356.0	2357.0	Buy		782,733	3017	LSE
06:42:44	2357.0	409	AT	2357.0	2358.0	Sell		782,533	3016	LSE
06:42:44	2357.0	97	AT	2357.0	2358.0	Sell		782,124	3015	LSE
06:42:44	2357.0	230	AT	2357.0	2358.0	Sell		782,027	3014	LSE
06:42:44	2357.0	655	AT	2357.0	2358.0	Sell		781,797	3013	LSE
06:42:44	2357.0	12	AT	2357.0	2358.0	Sell		781,142	3012	LSE
06:42:44	2357.0	34	AT	2357.0	2358.0	Sell		781,130	3011	LSE
06:42:44	2357.0	518	AT	2357.0	2358.0	Sell		781,096	3010	LSE
06:42:44	2357.0	34	AT	2357.0	2358.0	Sell		780,578	3009	LSE
06:42:44	2357.0	34	AT	2357.0	2358.0	Sell		780,544	3008	LSE
06:42:44	2357.0	34	AT	2357.0	2358.0	Sell		780,510	3007	LSE
06:42:44	2357.0	500	AT	2357.0	2358.0	Sell		780,476	3006	LSE
06:42:44	2357.0	34	AT	2357.0	2358.0	Sell		779,976	3005	LSE
06:42:44	2357.0	34	AT	2357.0	2358.0	Sell		779,942	3004	LSE
06:42:44	2357.0	34	AT	2357.0	2358.0	Sell		779,908	3003	LSE
06:42:44	2357.0	35	AT	2357.0	2358.0	Sell		779,874	3002	LSE
06:42:44	2357.0	100	AT	2357.0	2358.0	Sell		779,839	3001	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions