British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (07:42-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:00	2357.0	2953	O	2357.0	2359.0	Sell		959,572	3651	LSE
07:42:00	2358.0	150	O	2357.0	2359.0			956,619	3650	LSE
07:41:59	2358.0	229	AT	2358.0	2359.0	Sell		956,469	3649	LSE
07:41:59	2358.0	173	AT	2358.0	2359.0	Sell		956,240	3648	LSE
07:41:59	2358.0	1	AT	2358.0	2359.0	Sell		956,067	3647	LSE
07:41:31	2359.0	49	O	2358.0	2359.0	Buy		956,066	3646	LSE
07:41:30	2359.0	70	AT	2357.0	2359.0	Buy		956,017	3645	LSE
07:41:30	2359.0	27	AT	2357.0	2359.0	Buy		955,947	3644	LSE
07:41:30	2359.0	32	AT	2357.0	2359.0	Buy		955,920	3643	LSE
07:41:30	2359.0	28	AT	2357.0	2359.0	Buy		955,888	3642	LSE
07:41:30	2359.0	300	AT	2357.0	2359.0	Buy		955,860	3641	LSE
07:41:30	2359.0	167	AT	2357.0	2359.0	Buy		955,560	3640	LSE
07:41:26	2358.0	242	AT	2358.0	2359.0	Sell		955,393	3639	LSE
07:41:26	2358.0	151	AT	2358.0	2359.0	Sell		955,151	3638	LSE
07:41:26	2358.0	288	AT	2358.0	2359.0	Sell		955,000	3637	LSE
07:41:26	2358.0	198	AT	2358.0	2359.0	Sell		954,712	3636	LSE
07:41:26	2358.0	633	AT	2358.0	2359.0	Sell		954,514	3635	LSE
07:41:26	2358.0	190	AT	2358.0	2359.0	Sell		953,881	3634	LSE
07:41:22	2358.0	1	O	2358.0	2359.0	Sell		953,691	3633	LSE
07:41:18	2359.0	181	O	2358.0	2359.0	Buy		953,690	3632	LSE
07:41:14	2358.0	243	AT	2358.0	2359.0	Sell		953,509	3631	LSE
07:41:13	2358.0	490	AT	2358.0	2359.0	Sell		953,266	3630	LSE
07:41:13	2358.0	190	AT	2358.0	2359.0	Sell		952,776	3629	LSE
07:41:13	2358.0	222	AT	2357.0	2358.0	Buy		952,586	3628	LSE
07:41:13	2358.0	264	AT	2357.0	2358.0	Buy		952,364	3627	LSE
07:41:13	2358.0	292	AT	2357.0	2358.0	Buy		952,100	3626	LSE
07:41:13	2358.0	3617	AT	2357.0	2358.0	Buy		951,808	3625	LSE
07:41:13	2358.0	635	AT	2357.0	2358.0	Buy		948,191	3624	LSE
07:41:12	2357.0	718	O	2357.0	2358.0	Sell		947,556	3623	LSE
07:41:10	2358.0	776	AT	2357.0	2358.0	Buy		946,838	3622	LSE
07:41:09	2358.0	792	AT	2357.0	2358.0	Buy		946,062	3621	LSE
07:41:09	2358.0	352	AT	2357.0	2358.0	Buy		945,270	3620	LSE
07:41:08	2358.0	250	AT	2357.0	2358.0	Buy		944,918	3619	LSE
07:41:08	2358.0	347	AT	2357.0	2358.0	Buy		944,668	3618	LSE
07:41:07	2358.0	225	AT	2357.0	2358.0	Buy		944,321	3617	LSE
07:41:07	2358.0	260	AT	2357.0	2358.0	Buy		944,096	3616	LSE
07:41:07	2358.0	2550	AT	2358.0	2359.0	Sell		943,836	3615	LSE
07:41:07	2358.0	250	AT	2358.0	2359.0	Sell		941,286	3614	LSE
07:41:07	2358.0	237	AT	2358.0	2359.0	Sell		941,036	3613	LSE
07:41:07	2358.0	144	AT	2358.0	2359.0	Sell		940,799	3612	LSE
07:41:07	2358.0	260	AT	2358.0	2359.0	Sell		940,655	3611	LSE
07:41:07	2358.0	274	AT	2358.0	2359.0	Sell		940,395	3610	LSE
07:41:07	2358.0	20	AT	2358.0	2359.0	Sell		940,121	3609	LSE
07:40:46	2359.0	1	O	2358.0	2359.0	Buy		940,101	3608	LSE
07:40:46	2358.0	1	O	2358.0	2359.0	Sell		940,100	3607	LSE
07:40:35	2358.65	230	O	2358.0	2359.0	Buy		940,099	3606	LSE
07:38:31	2358.0	265	O	2358.0	2359.0	Sell		939,869	3605	LSE
07:38:30	2359.0	1	O	2358.0	2359.0	Buy		939,604	3604	LSE
07:38:09	2358.66	211	O	2358.0	2359.0	Buy		939,603	3603	LSE
07:37:37	2359.0	25	O	2358.0	2359.0	Buy		939,392	3602	LSE
07:37:19	2358.67	45	O	2358.0	2359.0	Buy		939,367	3601	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions