British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:17-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:01	2365.0	5	O	2364.0	2365.0	Buy		95,946	451	LSE
03:17:00	2365.0	25	AT	2363.0	2365.0	Buy		95,941	450	LSE
03:17:00	2365.0	15	AT	2363.0	2365.0	Buy		95,916	449	LSE
03:17:00	2365.0	247	AT	2363.0	2365.0	Buy		95,901	448	LSE
03:17:00	2365.0	33	AT	2363.0	2365.0	Buy		95,654	447	LSE
03:17:00	2365.0	4	AT	2363.0	2365.0	Buy		95,621	446	LSE
03:17:00	2364.0	170	AT	2362.0	2364.0	Buy		95,617	445	LSE
03:17:00	2364.0	225	AT	2362.0	2364.0	Buy		95,447	444	LSE
03:17:00	2364.0	262	AT	2362.0	2364.0	Buy		95,222	443	LSE
03:17:00	2364.0	222	AT	2362.0	2364.0	Buy		94,960	442	LSE
03:17:00	2364.0	31	AT	2362.0	2364.0	Buy		94,738	441	LSE
03:17:00	2364.0	207	AT	2362.0	2364.0	Buy		94,707	440	LSE
03:16:58	2362.0	29	AT	2362.0	2364.0	Sell		94,500	439	LSE
03:16:20	2363.0	282	AT	2362.0	2363.0	Buy		94,471	438	LSE
03:16:14	2362.0	10	AT	2362.0	2364.0	Sell		94,189	437	LSE
03:16:12	2364.0	47	AT	2362.0	2364.0	Buy		94,179	436	LSE
03:16:12	2364.0	154	AT	2362.0	2364.0	Buy		94,132	435	LSE
03:16:12	2364.0	31	AT	2362.0	2364.0	Buy		93,978	434	LSE
03:16:12	2364.0	152	AT	2362.0	2364.0	Buy		93,947	433	LSE
03:15:56	2362.0	2	AT	2362.0	2364.0	Sell		93,795	432	LSE
03:15:56	2362.0	24	AT	2362.0	2364.0	Sell		93,793	431	LSE
03:15:47	2364.0	18	AT	2362.0	2364.0	Buy		93,769	430	LSE
03:15:47	2364.0	26	AT	2362.0	2364.0	Buy		93,751	429	LSE
03:15:47	2364.0	193	AT	2362.0	2364.0	Buy		93,725	428	LSE
03:15:26	2364.0	20	AT	2362.0	2364.0	Buy		93,532	427	LSE
03:15:26	2364.0	166	AT	2362.0	2364.0	Buy		93,512	426	LSE
03:15:17	2364.0	85	AT	2362.0	2364.0	Buy		93,346	425	LSE
03:15:17	2364.0	295	AT	2362.0	2364.0	Buy		93,261	424	LSE
03:15:17	2364.0	63	AT	2362.0	2364.0	Buy		92,966	423	LSE
03:15:15	2364.0	1	O	2362.0	2364.0	Buy		92,903	422	LSE
03:15:12	2362.0	20	AT	2362.0	2364.0	Sell		92,902	421	LSE
03:15:00	2363.0	207	AT	2362.0	2363.0	Buy		92,882	420	LSE
03:15:00	2363.0	326	AT	2362.0	2363.0	Buy		92,675	419	LSE
03:14:56	2362.0	251	AT	2362.0	2364.0	Sell		92,349	418	LSE
03:14:56	2362.0	117	AT	2362.0	2364.0	Sell		92,098	417	LSE
03:14:56	2362.0	170	AT	2362.0	2364.0	Sell		91,981	416	LSE
03:14:56	2362.0	104	AT	2362.0	2364.0	Sell		91,811	415	LSE
03:14:56	2362.0	52	AT	2362.0	2364.0	Sell		91,707	414	LSE
03:14:56	2362.0	223	AT	2362.0	2364.0	Sell		91,655	413	LSE
03:14:56	2362.0	59	AT	2362.0	2364.0	Sell		91,432	412	LSE
03:14:56	2362.0	261	AT	2362.0	2364.0	Sell		91,373	411	LSE
03:14:36	2364.0	124	AT	2362.0	2364.0	Buy		91,112	410	LSE
03:14:36	2363.0	235	AT	2363.0	2364.0	Sell		90,988	409	LSE
03:14:36	2364.0	52	AT	2363.0	2364.0	Buy		90,753	408	LSE
03:14:36	2364.0	30	AT	2363.0	2364.0	Buy		90,701	407	LSE
03:14:36	2364.0	67	AT	2363.0	2364.0	Buy		90,671	406	LSE
03:14:36	2363.0	35	AT	2362.0	2363.0	Buy		90,604	405	LSE
03:14:36	2363.0	82	AT	2362.0	2363.0	Buy		90,569	404	LSE
03:14:13	2362.0	240	O	2361.0	2363.0			90,487	403	LSE
03:14:12	2363.0	200	AT	2361.0	2363.0	Buy		90,247	402	LSE
03:14:12	2362.0	305	AT	2362.0	2364.0	Sell		90,047	401	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions