British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (07:46-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:48	2357.0	413	AT	2357.0	2358.0	Sell		993,005	3701	LSE
07:46:48	2357.0	34	AT	2357.0	2358.0	Sell		992,592	3700	LSE
07:46:48	2357.0	34	AT	2357.0	2358.0	Sell		992,558	3699	LSE
07:46:48	2357.0	40	AT	2357.0	2358.0	Sell		992,524	3698	LSE
07:46:48	2357.0	38	AT	2357.0	2358.0	Sell		992,484	3697	LSE
07:46:48	2357.0	21	AT	2357.0	2358.0	Sell		992,446	3696	LSE
07:46:48	2357.0	320	AT	2357.0	2358.0	Sell		992,425	3695	LSE
07:46:48	2357.0	178	AT	2357.0	2358.0	Sell		992,105	3694	LSE
07:46:48	2357.0	1032	AT	2357.0	2358.0	Sell		991,927	3693	LSE
07:46:48	2357.0	724	AT	2357.0	2358.0	Sell		990,895	3692	LSE
07:46:48	2357.0	222	AT	2357.0	2358.0	Sell		990,171	3691	LSE
07:46:48	2357.0	220	AT	2357.0	2358.0	Sell		989,949	3690	LSE
07:46:48	2357.0	47	AT	2357.0	2358.0	Sell		989,729	3689	LSE
07:46:48	2357.0	287	AT	2357.0	2358.0	Sell		989,682	3688	LSE
07:46:48	2357.0	808	AT	2357.0	2358.0	Sell		989,395	3687	LSE
07:46:23	2358.0	4	O	2357.0	2358.0	Buy		988,587	3686	LSE
07:45:40	2357.0	333	O	2357.0	2358.0	Sell		988,583	3685	LSE
07:45:37	2357.0	327	O	2357.0	2358.0	Sell		988,250	3684	LSE
07:45:31	2357.0	102	O	2357.0	2358.0	Sell		987,923	3683	LSE
07:45:29	2357.0	432	O	2357.0	2358.0	Sell		987,821	3682	LSE
07:45:29	2357.0	405	O	2357.0	2358.0	Sell		987,389	3681	LSE
07:45:28	2358.0	109	AT	2358.0	2359.0	Sell		986,984	3680	LSE
07:45:28	2358.0	441	AT	2358.0	2359.0	Sell		986,875	3679	LSE
07:44:54	2357.0	245	O	2357.0	2359.0	Sell		986,434	3678	LSE
07:44:50	2358.0	267	AT	2358.0	2359.0	Sell		986,189	3677	LSE
07:44:50	2358.0	170	AT	2358.0	2359.0	Sell		985,922	3676	LSE
07:44:50	2358.0	128	AT	2358.0	2359.0	Sell		985,752	3675	LSE
07:44:50	2358.0	343	AT	2358.0	2359.0	Sell		985,624	3674	LSE
07:44:50	2358.0	463	AT	2358.0	2359.0	Sell		985,281	3673	LSE
07:44:50	2358.0	238	AT	2358.0	2359.0	Sell		984,818	3672	LSE
07:44:49	2358.0	390	O	2358.0	2359.0	Sell		984,580	3671	LSE
07:44:05	2358.0	4	O	2358.0	2359.0	Sell		984,190	3670	LSE
07:43:39	2358.0	10	O	2358.0	2359.0	Sell		984,186	3669	LSE
07:43:39	2358.159	21070	O	2358.0	2359.0	Sell		984,176	3668	LSE
07:43:38	2358.0	36	AT	2357.0	2358.0	Buy		963,106	3667	LSE
07:43:38	2358.0	24	AT	2357.0	2358.0	Buy		963,070	3666	LSE
07:43:38	2358.0	86	AT	2357.0	2358.0	Buy		963,046	3665	LSE
07:43:38	2358.0	242	AT	2357.0	2358.0	Buy		962,960	3664	LSE
07:43:38	2358.0	222	AT	2357.0	2358.0	Buy		962,718	3663	LSE
07:43:38	2358.0	13	AT	2357.0	2358.0	Buy		962,496	3662	LSE
07:43:38	2358.0	20	AT	2357.0	2358.0	Buy		962,483	3661	LSE
07:43:38	2358.0	93	AT	2357.0	2358.0	Buy		962,463	3660	LSE
07:43:34	2357.84	27	O	2357.0	2358.0	Buy		962,370	3659	LSE
07:43:27	2357.821	1400	O	2357.0	2358.0	Buy		962,343	3658	LSE
07:42:33	2358.0	281	O	2357.0	2358.0	Buy		960,943	3657	LSE
07:42:33	2358.0	281	O	2357.0	2358.0	Buy		960,662	3656	LSE
07:42:26	2357.64	5	O	2357.0	2358.0	Buy		960,381	3655	LSE
07:42:01	2357.0	246	O	2357.0	2359.0	Sell		960,376	3654	LSE
07:42:01	2358.0	96	O	2357.0	2359.0			960,130	3653	LSE
07:42:01	2358.0	462	O	2357.0	2359.0			960,034	3652	LSE
07:42:00	2357.0	2953	O	2357.0	2359.0	Sell		959,572	3651	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions