British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (07:05-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:35	2360.0	284	AT	2359.0	2360.0	Buy		861,969	3301	LSE
07:05:35	2360.0	237	AT	2359.0	2360.0	Buy		861,685	3300	LSE
07:05:35	2360.0	253	AT	2359.0	2360.0	Buy		861,448	3299	LSE
07:05:35	2360.0	433	AT	2359.0	2360.0	Buy		861,195	3298	LSE
07:05:30	2359.0	112	AT	2359.0	2360.0	Sell		860,762	3297	LSE
07:05:30	2359.0	845	AT	2359.0	2360.0	Sell		860,650	3296	LSE
07:05:30	2359.0	194	AT	2358.0	2359.0	Buy		859,805	3295	LSE
07:05:30	2359.0	4540	AT	2358.0	2359.0	Buy		859,611	3294	LSE
07:05:30	2359.0	238	AT	2358.0	2359.0	Buy		855,071	3293	LSE
07:05:30	2359.0	686	AT	2358.0	2359.0	Buy		854,833	3292	LSE
07:05:30	2359.0	675	AT	2358.0	2359.0	Buy		854,147	3291	LSE
07:05:24	2359.0	1	O	2358.0	2359.0	Buy		853,472	3290	LSE
07:05:10	2359.0	1	O	2358.0	2359.0	Buy		853,471	3289	LSE
07:05:10	2358.0	7	O	2358.0	2359.0	Sell		853,470	3288	LSE
07:05:10	2359.0	2	O	2358.0	2359.0	Buy		853,463	3287	LSE
07:04:35	2359.0	1	O	2358.0	2359.0	Buy		853,461	3286	LSE
07:04:35	2359.0	1	O	2358.0	2359.0	Buy		853,460	3285	LSE
07:04:32	2359.0	1	O	2358.0	2359.0	Buy		853,459	3284	LSE
07:04:32	2359.0	1	O	2358.0	2359.0	Buy		853,458	3283	LSE
07:04:11	2359.0	4	O	2358.0	2359.0	Buy		853,457	3282	LSE
07:04:09	2359.0	4	O	2358.0	2359.0	Buy		853,453	3281	LSE
07:04:04	2358.994	1	O	2358.0	2359.0	Buy		853,449	3280	LSE
07:04:00	2359.0	2	O	2358.0	2359.0	Buy		853,448	3279	LSE
07:04:00	2359.0	1	O	2358.0	2359.0	Buy		853,446	3278	LSE
07:03:55	2359.0	1	O	2358.0	2359.0	Buy		853,445	3277	LSE
07:03:54	2359.0	2	O	2358.0	2359.0	Buy		853,444	3276	LSE
07:03:47	2359.0	2	O	2358.0	2359.0	Buy		853,442	3275	LSE
07:03:41	2358.0	171	AT	2358.0	2359.0	Sell		853,440	3274	LSE
07:03:40	2360.0	2	O	2358.0	2359.0	Buy		853,269	3273	LSE
07:03:40	2360.0	1	O	2358.0	2359.0	Buy		853,267	3272	LSE
07:03:40	2359.0	227	AT	2359.0	2360.0	Sell		853,266	3271	LSE
07:03:40	2359.0	271	AT	2359.0	2360.0	Sell		853,039	3270	LSE
07:03:40	2359.0	50	AT	2359.0	2360.0	Sell		852,768	3269	LSE
07:03:40	2359.0	2470	AT	2359.0	2360.0	Sell		852,718	3268	LSE
07:03:40	2359.0	30	AT	2359.0	2360.0	Sell		850,248	3267	LSE
07:03:40	2359.0	249	AT	2359.0	2360.0	Sell		850,218	3266	LSE
07:03:40	2359.0	302	AT	2359.0	2360.0	Sell		849,969	3265	LSE
07:03:40	2359.0	331	AT	2359.0	2360.0	Sell		849,667	3264	LSE
07:03:40	2359.0	576	AT	2359.0	2360.0	Sell		849,336	3263	LSE
07:03:40	2359.0	55	AT	2359.0	2360.0	Sell		848,760	3262	LSE
07:03:40	2359.0	133	AT	2359.0	2360.0	Sell		848,705	3261	LSE
07:03:31	2360.0	2	O	2359.0	2360.0	Buy		848,572	3260	LSE
07:03:10	2360.0	1	O	2359.0	2360.0	Buy		848,570	3259	LSE
07:03:08	2360.0	396	AT	2359.0	2360.0	Buy		848,569	3258	LSE
07:03:08	2360.0	222	AT	2359.0	2360.0	Buy		848,173	3257	LSE
07:03:06	2360.0	1	O	2359.0	2360.0	Buy		847,951	3256	LSE
07:03:05	2360.0	686	AT	2359.0	2360.0	Buy		847,950	3255	LSE
07:03:05	2360.0	53	AT	2359.0	2360.0	Buy		847,264	3254	LSE
07:03:05	2360.0	7	AT	2359.0	2360.0	Buy		847,211	3253	LSE
07:03:05	2360.0	169	AT	2359.0	2360.0	Buy		847,204	3252	LSE
07:03:05	2360.0	2	O	2359.0	2360.0	Buy		847,035	3251	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions