British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (06:42-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:44	2357.0	100	AT	2357.0	2358.0	Sell		779,839	3001	LSE
06:42:44	2357.0	292	AT	2357.0	2358.0	Sell		779,739	3000	LSE
06:42:44	2357.0	272	AT	2357.0	2358.0	Sell		779,447	2999	LSE
06:42:44	2357.0	1828	AT	2357.0	2358.0	Sell		779,175	2998	LSE
06:42:44	2357.0	222	AT	2357.0	2358.0	Sell		777,347	2997	LSE
06:42:44	2357.0	281	AT	2357.0	2358.0	Sell		777,125	2996	LSE
06:42:44	2357.0	228	AT	2357.0	2358.0	Sell		776,844	2995	LSE
06:42:44	2357.0	529	AT	2357.0	2359.0	Sell		776,616	2994	LSE
06:42:44	2358.0	276	AT	2358.0	2359.0	Sell		776,087	2993	LSE
06:42:44	2358.0	234	AT	2358.0	2359.0	Sell		775,811	2992	LSE
06:42:44	2358.0	1940	AT	2358.0	2359.0	Sell		775,577	2991	LSE
06:42:44	2358.0	675	AT	2358.0	2359.0	Sell		773,637	2990	LSE
06:42:44	2358.0	81	AT	2358.0	2359.0	Sell		772,962	2989	LSE
06:42:44	2358.0	124	AT	2358.0	2359.0	Sell		772,881	2988	LSE
06:42:44	2358.0	138	AT	2358.0	2359.0	Sell		772,757	2987	LSE
06:42:44	2358.0	202	AT	2358.0	2359.0	Sell		772,619	2986	LSE
06:42:16	2358.0	10	AT	2358.0	2359.0	Sell		772,417	2985	LSE
06:41:39	2358.51	100	O	2358.0	2359.0	Buy		772,407	2984	LSE
06:41:24	2358.0	10	AT	2358.0	2359.0	Sell		772,307	2983	LSE
06:40:54	2358.0	459	O	2358.0	2359.0	Sell		772,297	2982	LSE
06:40:43	2358.0	8	AT	2358.0	2359.0	Sell		771,838	2981	LSE
06:40:42	2358.49	273	O	2358.0	2359.0	Sell		771,830	2980	LSE
06:39:58	2358.0	37	AT	2358.0	2359.0	Sell		771,557	2979	LSE
06:39:56	2357.0	9	AT	2357.0	2359.0	Sell		771,520	2978	LSE
06:39:34	2358.0	36	O	2357.0	2359.0			771,511	2977	LSE
06:39:33	2358.0	239	AT	2358.0	2359.0	Sell		771,475	2976	LSE
06:39:33	2358.0	130	AT	2358.0	2359.0	Sell		771,236	2975	LSE
06:39:33	2358.0	36	AT	2358.0	2359.0	Sell		771,106	2974	LSE
06:39:27	2358.506	240	O	2358.0	2359.0	Buy		771,070	2973	LSE
06:39:10	2358.0	9	AT	2358.0	2359.0	Sell		770,830	2972	LSE
06:38:32	2359.0	276	O	2358.0	2359.0	Buy		770,821	2971	LSE
06:38:23	2358.0	9	AT	2358.0	2359.0	Sell		770,545	2970	LSE
06:38:07	2359.0	292	AT	2358.0	2359.0	Buy		770,536	2969	LSE
06:38:02	2359.0	649	AT	2357.0	2359.0	Buy		770,244	2968	LSE
06:37:57	2358.0	291	AT	2358.0	2359.0	Sell		769,595	2967	LSE
06:37:57	2358.0	521	AT	2358.0	2359.0	Sell		769,304	2966	LSE
06:37:57	2358.0	337	AT	2358.0	2359.0	Sell		768,783	2965	LSE
06:37:57	2358.0	436	AT	2358.0	2359.0	Sell		768,446	2964	LSE
06:37:57	2358.0	2360	AT	2358.0	2359.0	Sell		768,010	2963	LSE
06:37:57	2358.0	164	AT	2358.0	2359.0	Sell		765,650	2962	LSE
06:37:57	2358.0	514	AT	2358.0	2359.0	Sell		765,486	2961	LSE
06:37:57	2358.0	152	AT	2358.0	2359.0	Sell		764,972	2960	LSE
06:37:57	2358.0	2	O	2358.0	2359.0	Sell		764,820	2959	LSE
06:37:37	2359.0	42	O	2358.0	2359.0	Buy		764,818	2958	LSE
06:37:37	2359.0	2	O	2358.0	2359.0	Buy		764,776	2957	LSE
06:37:37	2358.0	9	AT	2358.0	2359.0	Sell		764,774	2956	LSE
06:37:08	2359.0	316	AT	2358.0	2359.0	Buy		764,765	2955	LSE
06:37:04	2359.0	996	AT	2358.0	2359.0	Buy		764,449	2954	LSE
06:37:03	2359.0	102	AT	2358.0	2359.0	Buy		763,453	2953	LSE
06:37:03	2358.0	598	AT	2358.0	2359.0	Sell		763,351	2952	LSE
06:37:03	2359.0	962	AT	2357.0	2359.0	Buy		762,753	2951	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions