British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:59-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:52	2355.0	301	AT	2355.0	2356.0	Sell		363,909	1751	LSE
04:59:52	2355.0	278	AT	2355.0	2356.0	Sell		363,608	1750	LSE
04:59:41	2355.0	27	AT	2355.0	2356.0	Sell		363,330	1749	LSE
04:58:59	2355.0	10	AT	2355.0	2356.0	Sell		363,303	1748	LSE
04:58:54	2355.0	186	AT	2355.0	2356.0	Sell		363,293	1747	LSE
04:58:45	2355.0	114	O	2355.0	2357.0	Sell		363,107	1746	LSE
04:58:36	2355.0	27	AT	2355.0	2357.0	Sell		362,993	1745	LSE
04:58:34	2356.02	8	O	2355.0	2357.0	Buy		362,966	1744	LSE
04:58:08	2356.0	183	AT	2355.0	2356.0	Buy		362,958	1743	LSE
04:58:08	2356.0	83	AT	2355.0	2356.0	Buy		362,775	1742	LSE
04:58:08	2356.0	421	AT	2356.0	2357.0	Sell		362,692	1741	LSE
04:58:08	2356.0	781	AT	2356.0	2357.0	Sell		362,271	1740	LSE
04:58:08	2356.0	706	AT	2356.0	2357.0	Sell		361,490	1739	LSE
04:58:08	2356.0	395	AT	2356.0	2357.0	Sell		360,784	1738	LSE
04:58:08	2356.0	159	AT	2356.0	2357.0	Sell		360,389	1737	LSE
04:58:08	2356.0	4	AT	2356.0	2357.0	Sell		360,230	1736	LSE
04:58:08	2356.0	96	AT	2356.0	2357.0	Sell		360,226	1735	LSE
04:58:08	2356.0	229	AT	2356.0	2357.0	Sell		360,130	1734	LSE
04:58:02	2357.0	162	AT	2356.0	2357.0	Buy		359,901	1733	LSE
04:58:02	2357.0	2	AT	2356.0	2357.0	Buy		359,739	1732	LSE
04:58:02	2357.0	142	AT	2356.0	2357.0	Buy		359,737	1731	LSE
04:58:02	2357.0	253	AT	2356.0	2357.0	Buy		359,595	1730	LSE
04:58:02	2357.0	575	AT	2356.0	2357.0	Buy		359,342	1729	LSE
04:58:02	2357.0	279	AT	2356.0	2357.0	Buy		358,767	1728	LSE
04:58:02	2357.0	12	AT	2356.0	2357.0	Buy		358,488	1727	LSE
04:58:01	2357.0	325	AT	2356.0	2357.0	Buy		358,476	1726	LSE
04:57:59	2356.0	545	O	2356.0	2358.0	Sell		358,151	1725	LSE
04:57:54	2357.0	235	AT	2357.0	2358.0	Sell		357,606	1724	LSE
04:57:54	2357.0	169	AT	2357.0	2358.0	Sell		357,371	1723	LSE
04:57:54	2356.0	29	AT	2356.0	2358.0	Sell		357,202	1722	LSE
04:57:49	2357.0	271	AT	2356.0	2357.0	Buy		357,173	1721	LSE
04:57:49	2357.0	153	AT	2356.0	2357.0	Buy		356,902	1720	LSE
04:57:49	2357.0	431	AT	2356.0	2357.0	Buy		356,749	1719	LSE
04:57:49	2357.0	575	AT	2356.0	2357.0	Buy		356,318	1718	LSE
04:57:49	2357.0	242	AT	2356.0	2357.0	Buy		355,743	1717	LSE
04:57:49	2357.0	34	AT	2357.0	2358.0	Sell		355,501	1716	LSE
04:57:49	2357.0	34	AT	2357.0	2358.0	Sell		355,467	1715	LSE
04:57:49	2357.0	620	AT	2357.0	2358.0	Sell		355,433	1714	LSE
04:57:49	2357.0	34	AT	2357.0	2358.0	Sell		354,813	1713	LSE
04:57:49	2357.0	34	AT	2357.0	2358.0	Sell		354,779	1712	LSE
04:57:49	2357.0	480	AT	2357.0	2358.0	Sell		354,745	1711	LSE
04:57:49	2357.0	275	AT	2357.0	2358.0	Sell		354,265	1710	LSE
04:57:49	2357.0	509	AT	2357.0	2358.0	Sell		353,990	1709	LSE
04:57:49	2357.0	637	AT	2357.0	2358.0	Sell		353,481	1708	LSE
04:57:49	2357.0	82	AT	2357.0	2358.0	Sell		352,844	1707	LSE
04:57:49	2357.0	166	AT	2357.0	2358.0	Sell		352,762	1706	LSE
04:57:49	2357.0	338	AT	2357.0	2358.0	Sell		352,596	1705	LSE
04:57:49	2357.0	251	AT	2357.0	2358.0	Sell		352,258	1704	LSE
04:57:49	2357.0	459	AT	2357.0	2358.0	Sell		352,007	1703	LSE
04:57:49	2357.0	280	AT	2357.0	2358.0	Sell		351,548	1702	LSE
04:57:49	2357.0	267	AT	2357.0	2358.0	Sell		351,268	1701	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions