British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (06:04-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:12	2357.51	5	O	2357.0	2358.0	Buy		653,431	2601	LSE
06:04:12	2357.0	5	O	2357.0	2358.0	Sell		653,426	2600	LSE
06:03:27	2356.0	9	AT	2356.0	2358.0	Sell		653,421	2599	LSE
06:03:23	2358.0	65	AT	2356.0	2358.0	Buy		653,412	2598	LSE
06:03:23	2358.0	235	AT	2356.0	2358.0	Buy		653,347	2597	LSE
06:03:22	2357.0	239	AT	2356.0	2357.0	Buy		653,112	2596	LSE
06:03:22	2357.0	4	AT	2357.0	2358.0	Sell		652,873	2595	LSE
06:03:22	2357.0	303	AT	2357.0	2358.0	Sell		652,869	2594	LSE
06:03:22	2357.0	191	AT	2357.0	2358.0	Sell		652,566	2593	LSE
06:03:22	2357.0	117	AT	2357.0	2358.0	Sell		652,375	2592	LSE
06:03:22	2357.0	136	AT	2357.0	2358.0	Sell		652,258	2591	LSE
06:03:22	2357.0	65	AT	2357.0	2358.0	Sell		652,122	2590	LSE
06:03:21	2357.0	192	AT	2357.0	2358.0	Sell		652,057	2589	LSE
06:03:21	2357.0	748	AT	2357.0	2358.0	Sell		651,865	2588	LSE
06:03:21	2357.0	4	AT	2357.0	2358.0	Sell		651,117	2587	LSE
06:03:21	2357.0	275	AT	2357.0	2358.0	Sell		651,113	2586	LSE
06:03:21	2357.0	283	AT	2357.0	2358.0	Sell		650,838	2585	LSE
06:02:46	2359.02	50	O	2357.0	2359.0	Buy		650,555	2584	LSE
06:02:41	2358.0	600	AT	2358.0	2359.0	Sell		650,505	2583	LSE
06:02:41	2358.0	1032	AT	2358.0	2359.0	Sell		649,905	2582	LSE
06:02:41	2358.0	320	AT	2358.0	2359.0	Sell		648,873	2581	LSE
06:02:41	2358.0	915	AT	2358.0	2359.0	Sell		648,553	2580	LSE
06:02:41	2358.0	442	AT	2358.0	2359.0	Sell		647,638	2579	LSE
06:02:41	2358.0	84	AT	2358.0	2359.0	Sell		647,196	2578	LSE
06:02:41	2358.0	4	AT	2358.0	2359.0	Sell		647,112	2577	LSE
06:02:40	2358.0	9	AT	2358.0	2360.0	Sell		647,108	2576	LSE
06:02:33	2359.02	220	O	2358.0	2360.0	Buy		647,099	2575	LSE
06:01:58	2359.02	284	O	2358.0	2360.0	Buy		646,879	2574	LSE
06:01:54	2358.0	9	AT	2358.0	2360.0	Sell		646,595	2573	LSE
06:01:07	2360.0	38	AT	2359.0	2360.0	Buy		646,586	2572	LSE
06:01:06	2360.0	38	AT	2358.0	2360.0	Buy		646,548	2571	LSE
06:01:02	2358.0	10	AT	2358.0	2360.0	Sell		646,510	2570	LSE
06:00:43	2360.0	2	O	2358.0	2360.0	Buy		646,500	2569	LSE
06:00:39	2359.02	27	O	2358.0	2360.0	Buy		646,498	2568	LSE
06:00:21	2358.98	899	O	2358.0	2360.0	Sell		646,471	2567	LSE
06:00:15	2358.0	9	AT	2358.0	2360.0	Sell		645,572	2566	LSE
06:00:12	2359.0	192	AT	2359.0	2360.0	Sell		645,563	2565	LSE
06:00:12	2359.0	675	AT	2359.0	2360.0	Sell		645,371	2564	LSE
06:00:11	2360.0	159	O	2359.0	2360.0	Buy		644,696	2563	LSE
05:59:34	2358.0	8	AT	2358.0	2360.0	Sell		644,537	2562	LSE
05:59:15	2359.0	1	O	2358.0	2360.0			644,529	2561	LSE
05:59:15	2359.0	241	AT	2359.0	2360.0	Sell		644,528	2560	LSE
05:59:15	2359.0	26	AT	2359.0	2360.0	Sell		644,287	2559	LSE
05:58:48	2359.49	410	O	2359.0	2360.0	Sell		644,261	2558	LSE
05:58:42	2359.0	2	AT	2359.0	2360.0	Sell		643,851	2557	LSE
05:58:42	2359.0	8	AT	2359.0	2360.0	Sell		643,849	2556	LSE
05:58:03	2360.0	127	AT	2359.0	2360.0	Buy		643,841	2555	LSE
05:58:03	2360.0	320	AT	2359.0	2360.0	Buy		643,714	2554	LSE
05:58:03	2360.0	34	AT	2359.0	2360.0	Buy		643,394	2553	LSE
05:58:03	2360.0	34	AT	2359.0	2360.0	Buy		643,360	2552	LSE
05:58:03	2360.0	7	AT	2359.0	2360.0	Buy		643,326	2551	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions