British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:26-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:33	2359.0	234	AT	2358.0	2359.0	Buy		300,039	1451	LSE
04:26:33	2358.0	19	AT	2358.0	2359.0	Sell		299,805	1450	LSE
04:26:14	2359.0	121	AT	2358.0	2359.0	Buy		299,786	1449	LSE
04:26:14	2359.0	185	AT	2358.0	2359.0	Buy		299,665	1448	LSE
04:26:14	2359.0	55	AT	2358.0	2359.0	Buy		299,480	1447	LSE
04:26:14	2359.0	169	AT	2358.0	2359.0	Buy		299,425	1446	LSE
04:26:01	2358.0	16	AT	2358.0	2359.0	Sell		299,256	1445	LSE
04:25:31	2358.0	19	AT	2358.0	2359.0	Sell		299,240	1444	LSE
04:25:27	2358.7	250	O	2358.0	2359.0	Buy		299,221	1443	LSE
04:25:18	2358.0	222	O	2358.0	2359.0	Sell		298,971	1442	LSE
04:25:00	2358.0	60	AT	2358.0	2359.0	Sell		298,749	1441	LSE
04:25:00	2358.0	25	AT	2358.0	2359.0	Sell		298,689	1440	LSE
04:24:53	2358.0	6	O	2358.0	2359.0	Sell		298,664	1439	LSE
04:24:53	2359.0	1	O	2358.0	2359.0	Buy		298,658	1438	LSE
04:24:30	2359.0	616	AT	2358.0	2359.0	Buy		298,657	1437	LSE
04:24:30	2359.0	51	AT	2358.0	2359.0	Buy		298,041	1436	LSE
04:24:30	2359.0	73	AT	2358.0	2359.0	Buy		297,990	1435	LSE
04:24:30	2358.0	16	AT	2358.0	2360.0	Sell		297,917	1434	LSE
04:24:14	2359.0	614	AT	2359.0	2360.0	Sell		297,901	1433	LSE
04:23:52	2360.0	39	AT	2359.0	2360.0	Buy		297,287	1432	LSE
04:23:52	2360.0	26	AT	2359.0	2360.0	Buy		297,248	1431	LSE
04:23:52	2360.0	41	AT	2359.0	2360.0	Buy		297,222	1430	LSE
04:23:52	2360.0	24	AT	2359.0	2360.0	Buy		297,181	1429	LSE
04:23:52	2360.0	48	AT	2359.0	2360.0	Buy		297,157	1428	LSE
04:23:52	2360.0	63	AT	2359.0	2360.0	Buy		297,109	1427	LSE
04:23:52	2360.0	119	AT	2359.0	2360.0	Buy		297,046	1426	LSE
04:23:52	2360.0	81	AT	2359.0	2360.0	Buy		296,927	1425	LSE
04:23:52	2360.0	43	AT	2359.0	2360.0	Buy		296,846	1424	LSE
04:23:52	2359.0	222	AT	2359.0	2360.0	Sell		296,803	1423	LSE
04:23:52	2359.0	307	AT	2359.0	2360.0	Sell		296,581	1422	LSE
04:23:52	2359.0	623	AT	2359.0	2360.0	Sell		296,274	1421	LSE
04:23:52	2359.0	614	AT	2359.0	2360.0	Sell		295,651	1420	LSE
04:23:52	2359.0	259	AT	2359.0	2360.0	Sell		295,037	1419	LSE
04:23:52	2359.0	251	AT	2359.0	2360.0	Sell		294,778	1418	LSE
04:23:52	2359.0	19	AT	2359.0	2360.0	Sell		294,527	1417	LSE
04:23:50	2360.0	33	AT	2359.0	2360.0	Buy		294,508	1416	LSE
04:23:46	2360.0	28	AT	2359.0	2360.0	Buy		294,475	1415	LSE
04:23:46	2360.0	151	AT	2359.0	2360.0	Buy		294,447	1414	LSE
04:23:45	2360.0	43	AT	2359.0	2360.0	Buy		294,296	1413	LSE
04:23:45	2359.0	614	AT	2359.0	2360.0	Sell		294,253	1412	LSE
04:23:45	2359.0	184	AT	2359.0	2360.0	Sell		293,639	1411	LSE
04:23:44	2360.0	37	AT	2358.0	2360.0	Buy		293,455	1410	LSE
04:23:44	2360.0	2	AT	2358.0	2360.0	Buy		293,418	1409	LSE
04:23:42	2360.0	47	AT	2358.0	2360.0	Buy		293,416	1408	LSE
04:23:39	2359.0	211	AT	2359.0	2360.0	Sell		293,369	1407	LSE
04:23:39	2359.0	1032	AT	2359.0	2360.0	Sell		293,158	1406	LSE
04:23:39	2359.0	150	AT	2359.0	2360.0	Sell		292,126	1405	LSE
04:23:39	2359.0	348	AT	2359.0	2360.0	Sell		291,976	1404	LSE
04:23:39	2359.0	315	AT	2359.0	2360.0	Sell		291,628	1403	LSE
04:23:39	2359.0	135	AT	2359.0	2360.0	Sell		291,313	1402	LSE
04:23:39	2359.0	170	AT	2359.0	2360.0	Sell		291,178	1401	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions