We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:00:59 | 2474.0 | 330 | AT | 2474.0 | 2475.0 | Sell | 999,245 | 3245 | LSE | |
08:00:59 | 2474.0 | 190 | AT | 2474.0 | 2475.0 | Sell | 998,915 | 3244 | LSE | |
08:00:56 | 2474.0 | 18 | AT | 2474.0 | 2475.0 | Sell | 998,725 | 3243 | LSE | |
08:00:44 | 2474.0 | 38 | O | 2474.0 | 2475.0 | Sell | 998,707 | 3242 | LSE | |
08:00:20 | 2475.0 | 200 | AT | 2474.0 | 2475.0 | Buy | 998,669 | 3241 | LSE | |
08:00:20 | 2475.0 | 31 | AT | 2475.0 | 2476.0 | Sell | 998,469 | 3240 | LSE | |
08:00:20 | 2475.0 | 71 | AT | 2475.0 | 2476.0 | Sell | 998,438 | 3239 | LSE | |
08:00:20 | 2475.0 | 31 | AT | 2475.0 | 2476.0 | Sell | 998,367 | 3238 | LSE | |
08:00:20 | 2475.0 | 31 | AT | 2475.0 | 2476.0 | Sell | 998,336 | 3237 | LSE | |
08:00:20 | 2475.0 | 53 | AT | 2475.0 | 2476.0 | Sell | 998,305 | 3236 | LSE | |
08:00:20 | 2475.0 | 236 | AT | 2475.0 | 2476.0 | Sell | 998,252 | 3235 | LSE | |
08:00:20 | 2475.0 | 275 | AT | 2475.0 | 2476.0 | Sell | 998,016 | 3234 | LSE | |
08:00:18 | 2475.0 | 18 | AT | 2475.0 | 2476.0 | Sell | 997,741 | 3233 | LSE | |
07:59:55 | 2475.0 | 19 | AT | 2475.0 | 2476.0 | Sell | 997,723 | 3232 | LSE | |
07:59:41 | 2475.67 | 1355 | O | 2475.0 | 2476.0 | Buy | 997,704 | 3231 | LSE | |
07:59:16 | 2475.0 | 10 | AT | 2475.0 | 2476.0 | Sell | 996,349 | 3230 | LSE | |
07:58:54 | 2475.0 | 19 | AT | 2475.0 | 2476.0 | Sell | 996,339 | 3229 | LSE | |
07:58:13 | 2475.0 | 20 | AT | 2475.0 | 2476.0 | Sell | 996,320 | 3228 | LSE | |
07:57:53 | 2475.0 | 16 | AT | 2475.0 | 2476.0 | Sell | 996,300 | 3227 | LSE | |
07:57:12 | 2474.464 | 41 | O | 2475.0 | 2476.0 | Sell | 996,284 | 3226 | LSE | |
07:57:11 | 2475.0 | 10 | AT | 2475.0 | 2476.0 | Sell | 996,243 | 3225 | LSE | |
07:57:02 | 2475.0 | 234 | AT | 2474.0 | 2475.0 | Buy | 996,233 | 3224 | LSE | |
07:57:02 | 2475.0 | 2500 | AT | 2474.0 | 2475.0 | Buy | 995,999 | 3223 | LSE | |
07:57:02 | 2475.0 | 1415 | AT | 2474.0 | 2475.0 | Buy | 993,499 | 3222 | LSE | |
07:57:02 | 2475.0 | 667 | AT | 2474.0 | 2475.0 | Buy | 992,084 | 3221 | LSE | |
07:56:52 | 2474.0 | 20 | AT | 2474.0 | 2475.0 | Sell | 991,417 | 3220 | LSE | |
07:56:44 | 2474.0 | 38 | O | 2474.0 | 2475.0 | Sell | 991,397 | 3219 | LSE | |
07:56:34 | 2474.215 | 1235 | O | 2474.0 | 2475.0 | Sell | 991,359 | 3218 | LSE | |
07:56:26 | 2475.0 | 10 | O | 2474.0 | 2475.0 | Buy | 990,124 | 3217 | LSE | |
07:56:08 | 2474.0 | 9 | AT | 2474.0 | 2475.0 | Sell | 990,114 | 3216 | LSE | |
07:55:50 | 2474.0 | 30 | AT | 2474.0 | 2475.0 | Sell | 990,105 | 3215 | LSE | |
07:55:18 | 2474.0 | 1 | O | 2474.0 | 2475.0 | Sell | 990,075 | 3214 | LSE | |
07:55:08 | 2474.0 | 20 | AT | 2474.0 | 2475.0 | Sell | 990,074 | 3213 | LSE | |
07:54:59 | 2474.0 | 97 | AT | 2474.0 | 2475.0 | Sell | 990,054 | 3212 | LSE | |
07:54:59 | 2474.0 | 38 | AT | 2474.0 | 2475.0 | Sell | 989,957 | 3211 | LSE | |
07:54:59 | 2474.0 | 15 | AT | 2474.0 | 2475.0 | Sell | 989,919 | 3210 | LSE | |
07:54:59 | 2474.0 | 332 | AT | 2474.0 | 2475.0 | Sell | 989,904 | 3209 | LSE | |
07:54:59 | 2474.0 | 550 | AT | 2474.0 | 2475.0 | Sell | 989,572 | 3208 | LSE | |
07:54:51 | 2474.0 | 79 | AT | 2474.0 | 2475.0 | Sell | 989,022 | 3207 | LSE | |
07:54:48 | 2474.0 | 44 | AT | 2474.0 | 2475.0 | Sell | 988,943 | 3206 | LSE | |
07:54:26 | 2474.55 | 4 | O | 2474.0 | 2475.0 | Buy | 988,899 | 3205 | LSE | |
07:54:21 | 2475.0 | 43 | AT | 2474.0 | 2475.0 | Buy | 988,895 | 3204 | LSE | |
07:54:18 | 2475.0 | 240 | AT | 2475.0 | 2476.0 | Sell | 988,852 | 3203 | LSE | |
07:54:18 | 2475.0 | 229 | AT | 2474.0 | 2475.0 | Buy | 988,612 | 3202 | LSE | |
07:54:17 | 2475.0 | 710 | AT | 2474.0 | 2475.0 | Buy | 988,383 | 3201 | LSE | |
07:54:17 | 2475.0 | 216 | AT | 2474.0 | 2475.0 | Buy | 987,673 | 3200 | LSE | |
07:54:15 | 2475.0 | 158 | AT | 2474.0 | 2475.0 | Buy | 987,457 | 3199 | LSE | |
07:54:15 | 2475.0 | 231 | AT | 2474.0 | 2475.0 | Buy | 987,299 | 3198 | LSE | |
07:54:15 | 2475.0 | 708 | AT | 2474.0 | 2475.0 | Buy | 987,068 | 3197 | LSE | |
07:54:15 | 2475.0 | 1033 | AT | 2475.0 | 2476.0 | Sell | 986,360 | 3196 | LSE | |
07:54:15 | 2475.0 | 31 | AT | 2475.0 | 2476.0 | Sell | 985,327 | 3195 | LSE | |
07:54:15 | 2475.0 | 33 | AT | 2475.0 | 2476.0 | Sell | 985,296 | 3194 | LSE | |
07:54:15 | 2475.0 | 303 | AT | 2475.0 | 2476.0 | Sell | 985,263 | 3193 | LSE | |
07:54:15 | 2475.0 | 129 | AT | 2475.0 | 2476.0 | Sell | 984,960 | 3192 | LSE | |
07:54:15 | 2475.0 | 42 | AT | 2475.0 | 2476.0 | Sell | 984,831 | 3191 | LSE | |
07:54:15 | 2475.0 | 705 | AT | 2475.0 | 2476.0 | Sell | 984,789 | 3190 | LSE | |
07:54:15 | 2475.0 | 388 | AT | 2475.0 | 2476.0 | Sell | 984,084 | 3189 | LSE | |
07:54:15 | 2475.0 | 684 | AT | 2475.0 | 2476.0 | Sell | 983,696 | 3188 | LSE | |
07:54:15 | 2475.0 | 351 | AT | 2475.0 | 2476.0 | Sell | 983,012 | 3187 | LSE | |
07:54:15 | 2475.0 | 130 | AT | 2475.0 | 2476.0 | Sell | 982,661 | 3186 | LSE | |
07:54:15 | 2475.0 | 99 | AT | 2475.0 | 2476.0 | Sell | 982,531 | 3185 | LSE | |
07:54:15 | 2475.0 | 276 | AT | 2475.0 | 2476.0 | Sell | 982,432 | 3184 | LSE | |
07:54:15 | 2475.0 | 8 | AT | 2475.0 | 2476.0 | Sell | 982,156 | 3183 | LSE | |
07:54:15 | 2475.0 | 104 | AT | 2475.0 | 2476.0 | Sell | 982,148 | 3182 | LSE | |
07:54:08 | 2475.0 | 3 | AT | 2475.0 | 2476.0 | Sell | 982,044 | 3181 | LSE | |
07:54:05 | 2475.0 | 1 | AT | 2475.0 | 2476.0 | Sell | 982,041 | 3180 | LSE | |
07:53:46 | 2475.0 | 4 | AT | 2475.0 | 2476.0 | Sell | 982,040 | 3179 | LSE | |
07:53:03 | 2475.0 | 10 | AT | 2475.0 | 2476.0 | Sell | 982,036 | 3178 | LSE | |
07:52:46 | 2475.0 | 19 | AT | 2475.0 | 2476.0 | Sell | 982,026 | 3177 | LSE | |
07:52:43 | 2475.84 | 15 | O | 2475.0 | 2476.0 | Buy | 982,007 | 3176 | LSE | |
07:52:26 | 2476.0 | 2 | O | 2475.0 | 2476.0 | Buy | 981,992 | 3175 | LSE | |
07:52:26 | 2476.0 | 46 | AT | 2476.0 | 2477.0 | Sell | 981,990 | 3174 | LSE | |
07:52:26 | 2476.0 | 104 | AT | 2476.0 | 2477.0 | Sell | 981,944 | 3173 | LSE | |
07:52:15 | 2476.0 | 424 | O | 2476.0 | 2477.0 | Sell | 981,840 | 3172 | LSE | |
07:52:06 | 2476.476 | 27 | O | 2476.0 | 2477.0 | Sell | 981,416 | 3171 | LSE | |
07:52:05 | 2476.089 | 2982 | O | 2476.0 | 2477.0 | Sell | 981,389 | 3170 | LSE | |
07:52:02 | 2476.0 | 9 | AT | 2476.0 | 2477.0 | Sell | 978,407 | 3169 | LSE | |
07:51:46 | 2476.0 | 26 | AT | 2476.0 | 2477.0 | Sell | 978,398 | 3168 | LSE | |
07:51:02 | 2476.0 | 9 | AT | 2476.0 | 2477.0 | Sell | 978,372 | 3167 | LSE | |
07:50:55 | 2476.0 | 356 | O | 2476.0 | 2477.0 | Sell | 978,363 | 3166 | LSE | |
07:50:43 | 2476.0 | 23 | AT | 2476.0 | 2477.0 | Sell | 978,007 | 3165 | LSE | |
07:50:38 | 2476.0 | 1 | O | 2476.0 | 2477.0 | Sell | 977,984 | 3164 | LSE | |
07:50:02 | 2476.0 | 10 | AT | 2476.0 | 2477.0 | Sell | 977,983 | 3163 | LSE | |
07:49:53 | 2476.29 | 1483 | O | 2476.0 | 2477.0 | Sell | 977,973 | 3162 | LSE | |
07:49:43 | 2476.0 | 19 | AT | 2476.0 | 2477.0 | Sell | 976,490 | 3161 | LSE | |
07:49:00 | 2476.0 | 24 | AT | 2476.0 | 2477.0 | Sell | 976,471 | 3160 | LSE | |
07:49:00 | 2476.0 | 2 | AT | 2476.0 | 2477.0 | Sell | 976,447 | 3159 | LSE | |
07:49:00 | 2476.0 | 43 | AT | 2476.0 | 2477.0 | Sell | 976,445 | 3158 | LSE | |
07:48:59 | 2476.0 | 20 | AT | 2476.0 | 2477.0 | Sell | 976,402 | 3157 | LSE | |
07:48:48 | 2477.0 | 710 | AT | 2476.0 | 2477.0 | Buy | 976,382 | 3156 | LSE | |
07:48:48 | 2477.0 | 70 | AT | 2476.0 | 2477.0 | Buy | 975,672 | 3155 | LSE | |
07:48:48 | 2477.0 | 234 | AT | 2476.0 | 2477.0 | Buy | 975,602 | 3154 | LSE | |
07:48:47 | 2477.0 | 222 | AT | 2476.0 | 2477.0 | Buy | 975,368 | 3153 | LSE | |
07:48:44 | 2477.0 | 70 | AT | 2476.0 | 2477.0 | Buy | 975,146 | 3152 | LSE | |
07:48:44 | 2477.0 | 225 | AT | 2476.0 | 2477.0 | Buy | 975,076 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions