British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (06:25-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:45	2358.0	26	AT	2357.0	2358.0	Buy		738,879	2851	LSE
06:25:45	2358.0	6	AT	2357.0	2358.0	Buy		738,853	2850	LSE
06:25:45	2358.0	60	AT	2357.0	2358.0	Buy		738,847	2849	LSE
06:25:45	2358.0	1488	AT	2357.0	2358.0	Buy		738,787	2848	LSE
06:25:45	2358.0	167	AT	2357.0	2358.0	Buy		737,299	2847	LSE
06:25:45	2358.0	12	AT	2357.0	2358.0	Buy		737,132	2846	LSE
06:25:45	2358.0	52	AT	2357.0	2358.0	Buy		737,120	2845	LSE
06:25:45	2358.0	225	AT	2357.0	2358.0	Buy		737,068	2844	LSE
06:25:45	2358.0	506	AT	2357.0	2358.0	Buy		736,843	2843	LSE
06:25:45	2358.0	291	AT	2357.0	2358.0	Buy		736,337	2842	LSE
06:25:45	2358.0	303	AT	2357.0	2358.0	Buy		736,046	2841	LSE
06:25:44	2357.0	3	AT	2357.0	2358.0	Sell		735,743	2840	LSE
06:25:43	2357.0	9	AT	2357.0	2358.0	Sell		735,740	2839	LSE
06:25:43	2357.0	241	AT	2357.0	2358.0	Sell		735,731	2838	LSE
06:25:43	2357.0	675	AT	2357.0	2358.0	Sell		735,490	2837	LSE
06:25:43	2357.0	114	AT	2357.0	2358.0	Sell		734,815	2836	LSE
06:25:43	2357.0	178	AT	2357.0	2358.0	Sell		734,701	2835	LSE
06:25:43	2357.0	6	AT	2357.0	2358.0	Sell		734,523	2834	LSE
06:25:43	2357.0	504	AT	2357.0	2358.0	Sell		734,517	2833	LSE
06:25:43	2357.0	617	AT	2357.0	2358.0	Sell		734,013	2832	LSE
06:25:43	2357.0	487	AT	2357.0	2358.0	Sell		733,396	2831	LSE
06:25:43	2357.0	147	AT	2357.0	2358.0	Sell		732,909	2830	LSE
06:25:43	2357.0	5	AT	2357.0	2358.0	Sell		732,762	2829	LSE
06:25:11	2357.0	2	AT	2357.0	2358.0	Sell		732,757	2828	LSE
06:24:57	2357.51	9	O	2357.0	2358.0	Buy		732,755	2827	LSE
06:24:52	2357.49	1000	O	2357.0	2358.0	Sell		732,746	2826	LSE
06:24:20	2357.0	10	AT	2357.0	2358.0	Sell		731,746	2825	LSE
06:23:43	2357.0	89	AT	2357.0	2358.0	Sell		731,736	2824	LSE
06:23:38	2357.0	8	AT	2357.0	2358.0	Sell		731,647	2823	LSE
06:22:51	2357.0	250	O	2357.0	2358.0	Sell		731,639	2822	LSE
06:22:48	2357.0	120	O	2357.0	2358.0	Sell		731,389	2821	LSE
06:22:46	2358.0	2	O	2357.0	2358.0	Buy		731,269	2820	LSE
06:22:46	2357.0	10	AT	2357.0	2358.0	Sell		731,267	2819	LSE
06:22:00	2357.0	9	AT	2357.0	2358.0	Sell		731,257	2818	LSE
06:21:08	2358.0	1	O	2357.0	2358.0	Buy		731,248	2817	LSE
06:21:08	2357.0	10	AT	2357.0	2358.0	Sell		731,247	2816	LSE
06:20:32	2357.0	7	AT	2357.0	2358.0	Sell		731,237	2815	LSE
06:19:58	2357.0	269	O	2357.0	2358.0	Sell		731,230	2814	LSE
06:19:45	2357.0	9	AT	2357.0	2358.0	Sell		730,961	2813	LSE
06:19:45	2357.509	632	O	2357.0	2358.0	Buy		730,952	2812	LSE
06:19:06	2357.0	580	O	2357.0	2358.0	Sell		730,320	2811	LSE
06:19:00	2358.0	238	O	2357.0	2358.0	Buy		729,740	2810	LSE
06:18:59	2357.0	9	AT	2357.0	2358.0	Sell		729,502	2809	LSE
06:18:56	2358.0	270	AT	2357.0	2358.0	Buy		729,493	2808	LSE
06:18:52	2358.0	101	AT	2357.0	2358.0	Buy		729,223	2807	LSE
06:18:52	2358.0	94	AT	2357.0	2358.0	Buy		729,122	2806	LSE
06:18:50	2358.0	136	AT	2357.0	2358.0	Buy		729,028	2805	LSE
06:18:48	2358.0	174	AT	2357.0	2358.0	Buy		728,892	2804	LSE
06:18:47	2358.0	158	AT	2357.0	2358.0	Buy		728,718	2803	LSE
06:18:46	2358.0	113	AT	2357.0	2358.0	Buy		728,560	2802	LSE
06:18:46	2358.0	290	AT	2357.0	2358.0	Buy		728,447	2801	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions