British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,493.00

7.00

( 0.28% )

Updated: 03:41:50

Delayed by 15 minutes

Trade 755 - 701 (04:00-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:51	2494.0	47	AT	2494.0	2495.0	Sell		170,739	755	LSE
04:00:34	2494.625	26	O	2494.0	2495.0	Buy		170,692	754	LSE
04:00:27	2494.0	9	AT	2494.0	2495.0	Sell		170,666	753	LSE
04:00:27	2495.0	20	O	2493.0	2495.0	Buy		170,657	752	LSE
04:00:26	2494.0	187	AT	2494.0	2495.0	Sell		170,637	751	LSE
04:00:26	2494.0	219	AT	2494.0	2495.0	Sell		170,450	750	LSE
04:00:26	2494.0	56	AT	2494.0	2495.0	Sell		170,231	749	LSE
04:00:19	2495.0	17	O	2494.0	2495.0	Buy		170,175	748	LSE
04:00:15	2494.5	500	O	2494.0	2495.0			170,158	747	LSE
04:00:15	2495.0	22	O	2494.0	2495.0	Buy		169,658	746	LSE
04:00:15	2494.0	35	AT	2494.0	2495.0	Sell		169,636	745	LSE
04:00:15	2494.0	35	AT	2494.0	2495.0	Sell		169,601	744	LSE
04:00:15	2494.0	3	AT	2494.0	2495.0	Sell		169,566	743	LSE
04:00:15	2494.0	27	AT	2494.0	2495.0	Sell		169,563	742	LSE
04:00:15	2494.0	17	AT	2494.0	2495.0	Sell		169,536	741	LSE
04:00:15	2494.0	183	AT	2494.0	2495.0	Sell		169,519	740	LSE
04:00:12	2494.0	22	AT	2494.0	2495.0	Sell		169,336	739	LSE
03:59:51	2494.0	37	AT	2494.0	2495.0	Sell		169,314	738	LSE
03:59:46	2494.0	38	O	2494.0	2495.0	Sell		169,277	737	LSE
03:59:11	2494.0	19	AT	2494.0	2495.0	Sell		169,239	736	LSE
03:58:51	2494.0	31	AT	2493.0	2494.0	Buy		169,220	735	LSE
03:58:51	2494.0	216	AT	2493.0	2494.0	Buy		169,189	734	LSE
03:58:51	2494.0	151	AT	2493.0	2494.0	Buy		168,973	733	LSE
03:58:51	2494.0	1958	AT	2493.0	2494.0	Buy		168,822	732	LSE
03:58:50	2492.0	39	AT	2492.0	2494.0	Sell		166,864	731	LSE
03:58:22	2493.0	230	AT	2492.0	2493.0	Buy		166,825	730	LSE
03:58:22	2493.0	190	AT	2492.0	2493.0	Buy		166,595	729	LSE
03:58:08	2493.0	98	AT	2492.0	2493.0	Buy		166,405	728	LSE
03:58:08	2493.0	224	AT	2492.0	2493.0	Buy		166,307	727	LSE
03:58:08	2493.0	230	AT	2492.0	2493.0	Buy		166,083	726	LSE
03:58:08	2492.0	39	AT	2492.0	2494.0	Sell		165,853	725	LSE
03:58:04	2493.0	935	AT	2493.0	2494.0	Sell		165,814	724	LSE
03:58:04	2493.0	223	AT	2492.0	2493.0	Buy		164,879	723	LSE
03:58:04	2493.0	370	AT	2492.0	2493.0	Buy		164,656	722	LSE
03:58:04	2493.0	67	AT	2493.0	2494.0	Sell		164,286	721	LSE
03:58:04	2493.0	234	AT	2492.0	2493.0	Buy		164,219	720	LSE
03:58:04	2493.0	110	AT	2492.0	2493.0	Buy		163,985	719	LSE
03:58:04	2493.0	223	AT	2492.0	2493.0	Buy		163,875	718	LSE
03:58:04	2493.0	5	AT	2493.0	2494.0	Sell		163,652	717	LSE
03:58:04	2493.0	710	AT	2493.0	2494.0	Sell		163,647	716	LSE
03:58:04	2493.0	557	AT	2493.0	2494.0	Sell		162,937	715	LSE
03:57:47	2493.995	3	O	2493.0	2494.0	Buy		162,380	714	LSE
03:57:46	2494.0	199	AT	2493.0	2494.0	Buy		162,377	713	LSE
03:57:46	2494.0	163	AT	2493.0	2494.0	Buy		162,178	712	LSE
03:57:46	2494.0	100	AT	2493.0	2494.0	Buy		162,015	711	LSE
03:57:43	2493.0	26	AT	2493.0	2494.0	Sell		161,915	710	LSE
03:57:29	2493.0	47	AT	2493.0	2494.0	Sell		161,889	709	LSE
03:57:20	2493.0	5	O	2493.0	2494.0	Sell		161,842	708	LSE
03:57:06	2493.0	49	AT	2493.0	2494.0	Sell		161,837	707	LSE
03:57:00	2493.0	484	AT	2493.0	2494.0	Sell		161,788	706	LSE
03:57:00	2493.0	317	AT	2493.0	2494.0	Sell		161,304	705	LSE
03:57:00	2493.0	533	AT	2493.0	2494.0	Sell		160,987	704	LSE
03:56:54	2493.5	180	O	2493.0	2494.0			160,454	703	LSE
03:56:43	2493.0	21	AT	2492.0	2493.0	Buy		160,274	702	LSE
03:56:43	2493.0	28	AT	2493.0	2494.0	Sell		160,253	701	LSE

British American Tobacco

McGrath RentCorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions