British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:21-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:01	2364.0	586	AT	2364.0	2365.0	Sell		110,588	551	LSE
03:21:01	2364.0	168	AT	2364.0	2365.0	Sell		110,002	550	LSE
03:21:01	2364.0	268	AT	2364.0	2365.0	Sell		109,834	549	LSE
03:21:01	2364.0	252	AT	2364.0	2365.0	Sell		109,566	548	LSE
03:21:01	2364.0	349	AT	2364.0	2365.0	Sell		109,314	547	LSE
03:21:01	2365.0	110	AT	2365.0	2366.0	Sell		108,965	546	LSE
03:21:01	2365.0	415	AT	2365.0	2366.0	Sell		108,855	545	LSE
03:21:01	2365.0	45	AT	2365.0	2366.0	Sell		108,440	544	LSE
03:21:01	2365.0	219	AT	2365.0	2366.0	Sell		108,395	543	LSE
03:21:01	2365.0	46	AT	2365.0	2366.0	Sell		108,176	542	LSE
03:21:01	2365.0	4	AT	2365.0	2366.0	Sell		108,130	541	LSE
03:21:01	2365.0	268	AT	2365.0	2366.0	Sell		108,126	540	LSE
03:21:01	2365.0	128	AT	2365.0	2366.0	Sell		107,858	539	LSE
03:21:00	2365.0	1	O	2365.0	2366.0	Sell		107,730	538	LSE
03:20:51	2365.0	1	O	2365.0	2366.0	Sell		107,729	537	LSE
03:20:49	2365.0	2	O	2365.0	2366.0	Sell		107,728	536	LSE
03:20:38	2367.0	171	AT	2365.0	2367.0	Buy		107,726	535	LSE
03:20:38	2367.0	254	AT	2365.0	2367.0	Buy		107,555	534	LSE
03:20:28	2365.0	14	AT	2365.0	2367.0	Sell		107,301	533	LSE
03:20:19	2366.0	31	AT	2366.0	2368.0	Sell		107,287	532	LSE
03:20:19	2366.0	178	AT	2366.0	2368.0	Sell		107,256	531	LSE
03:20:19	2366.0	660	AT	2366.0	2368.0	Sell		107,078	530	LSE
03:20:13	2366.0	23	AT	2366.0	2368.0	Sell		106,418	529	LSE
03:20:04	2367.0	124	AT	2366.0	2367.0	Buy		106,395	528	LSE
03:20:00	2367.0	56	AT	2366.0	2367.0	Buy		106,271	527	LSE
03:20:00	2367.0	6	AT	2366.0	2367.0	Buy		106,215	526	LSE
03:20:00	2367.0	12	AT	2366.0	2367.0	Buy		106,209	525	LSE
03:20:00	2367.0	41	AT	2366.0	2367.0	Buy		106,197	524	LSE
03:20:00	2367.0	23	AT	2366.0	2367.0	Buy		106,156	523	LSE
03:20:00	2367.0	36	AT	2366.0	2367.0	Buy		106,133	522	LSE
03:20:00	2367.0	59	AT	2366.0	2367.0	Buy		106,097	521	LSE
03:20:00	2367.0	59	AT	2366.0	2367.0	Buy		106,038	520	LSE
03:20:00	2367.0	30	AT	2366.0	2367.0	Buy		105,979	519	LSE
03:20:00	2367.0	29	AT	2366.0	2367.0	Buy		105,949	518	LSE
03:20:00	2367.0	59	AT	2366.0	2367.0	Buy		105,920	517	LSE
03:20:00	2367.0	59	AT	2365.0	2367.0	Buy		105,861	516	LSE
03:20:00	2367.0	58	AT	2365.0	2367.0	Buy		105,802	515	LSE
03:20:00	2367.0	1	AT	2365.0	2367.0	Buy		105,744	514	LSE
03:20:00	2367.0	59	AT	2365.0	2367.0	Buy		105,743	513	LSE
03:20:00	2367.0	59	AT	2365.0	2367.0	Buy		105,684	512	LSE
03:19:59	2367.0	59	AT	2365.0	2367.0	Buy		105,625	511	LSE
03:19:59	2367.0	59	AT	2365.0	2367.0	Buy		105,566	510	LSE
03:19:59	2367.0	48	AT	2365.0	2367.0	Buy		105,507	509	LSE
03:19:59	2367.0	11	AT	2365.0	2367.0	Buy		105,459	508	LSE
03:19:59	2367.0	59	AT	2365.0	2367.0	Buy		105,448	507	LSE
03:19:59	2367.0	59	AT	2365.0	2367.0	Buy		105,389	506	LSE
03:19:59	2367.0	59	AT	2365.0	2367.0	Buy		105,330	505	LSE
03:19:59	2367.0	59	AT	2365.0	2367.0	Buy		105,271	504	LSE
03:19:59	2367.0	56	AT	2365.0	2367.0	Buy		105,212	503	LSE
03:19:59	2367.0	3	AT	2365.0	2367.0	Buy		105,156	502	LSE
03:19:59	2367.0	59	AT	2365.0	2367.0	Buy		105,153	501	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions