British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:01-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:00	2359.0	261	AT	2359.0	2360.0	Sell		1,037,961	3851	LSE
08:01:00	2359.0	300	AT	2358.0	2359.0	Buy		1,037,700	3850	LSE
08:01:00	2359.0	1	AT	2358.0	2359.0	Buy		1,037,400	3849	LSE
08:01:00	2359.0	148	AT	2358.0	2359.0	Buy		1,037,399	3848	LSE
08:01:00	2359.0	26	AT	2358.0	2359.0	Buy		1,037,251	3847	LSE
08:01:00	2359.0	1189	AT	2358.0	2359.0	Buy		1,037,225	3846	LSE
08:01:00	2359.0	2248	AT	2358.0	2359.0	Buy		1,036,036	3845	LSE
08:01:00	2359.0	1343	AT	2358.0	2359.0	Buy		1,033,788	3844	LSE
08:01:00	2359.0	287	AT	2358.0	2359.0	Buy		1,032,445	3843	LSE
08:01:00	2359.0	720	AT	2358.0	2359.0	Buy		1,032,158	3842	LSE
08:01:00	2359.0	150	AT	2358.0	2359.0	Buy		1,031,438	3841	LSE
08:00:50	2358.0	60	AT	2358.0	2359.0	Sell		1,031,288	3840	LSE
08:00:11	2359.0	105	AT	2358.0	2359.0	Buy		1,031,228	3839	LSE
08:00:11	2359.0	43	AT	2358.0	2359.0	Buy		1,031,123	3838	LSE
08:00:11	2359.0	67	AT	2358.0	2359.0	Buy		1,031,080	3837	LSE
08:00:11	2359.0	150	AT	2358.0	2359.0	Buy		1,031,013	3836	LSE
08:00:11	2359.0	261	AT	2359.0	2360.0	Sell		1,030,863	3835	LSE
08:00:11	2359.0	348	AT	2359.0	2360.0	Sell		1,030,602	3834	LSE
08:00:11	2359.0	34	AT	2359.0	2360.0	Sell		1,030,254	3833	LSE
08:00:11	2359.0	633	AT	2359.0	2360.0	Sell		1,030,220	3832	LSE
08:00:11	2359.0	6	AT	2359.0	2360.0	Sell		1,029,587	3831	LSE
07:59:46	2360.0	1	O	2359.0	2360.0	Buy		1,029,581	3830	LSE
07:59:34	2360.0	1	O	2359.0	2360.0	Buy		1,029,580	3829	LSE
07:59:34	2360.0	10	O	2359.0	2360.0	Buy		1,029,579	3828	LSE
07:59:01	2360.0	301	AT	2359.0	2360.0	Buy		1,029,569	3827	LSE
07:59:00	2360.0	104	AT	2359.0	2360.0	Buy		1,029,268	3826	LSE
07:59:00	2360.0	112	AT	2359.0	2360.0	Buy		1,029,164	3825	LSE
07:58:20	2360.0	80	O	2359.0	2360.0	Buy		1,029,052	3824	LSE
07:58:07	2360.0	3	O	2359.0	2360.0	Buy		1,028,972	3823	LSE
07:58:03	2360.0	232	AT	2359.0	2360.0	Buy		1,028,969	3822	LSE
07:57:58	2359.0	633	AT	2359.0	2360.0	Sell		1,028,737	3821	LSE
07:57:58	2359.0	643	AT	2359.0	2360.0	Sell		1,028,104	3820	LSE
07:57:58	2359.0	87	AT	2358.0	2359.0	Buy		1,027,461	3819	LSE
07:57:58	2359.0	241	AT	2358.0	2359.0	Buy		1,027,374	3818	LSE
07:57:58	2359.0	230	AT	2358.0	2359.0	Buy		1,027,133	3817	LSE
07:57:58	2359.0	308	AT	2359.0	2360.0	Sell		1,026,903	3816	LSE
07:57:58	2359.0	440	AT	2359.0	2360.0	Sell		1,026,595	3815	LSE
07:57:58	2359.0	265	AT	2359.0	2360.0	Sell		1,026,155	3814	LSE
07:57:58	2359.0	308	AT	2359.0	2360.0	Sell		1,025,890	3813	LSE
07:57:58	2359.0	184	AT	2359.0	2360.0	Sell		1,025,582	3812	LSE
07:57:58	2359.0	5	AT	2359.0	2360.0	Sell		1,025,398	3811	LSE
07:57:42	2360.0	381	AT	2359.0	2360.0	Buy		1,025,393	3810	LSE
07:57:17	2360.0	972	AT	2359.0	2360.0	Buy		1,025,012	3809	LSE
07:57:17	2360.0	200	AT	2359.0	2360.0	Buy		1,024,040	3808	LSE
07:56:11	2360.0	2	O	2358.0	2360.0	Buy		1,023,840	3807	LSE
07:56:11	2359.0	216	AT	2358.0	2359.0	Buy		1,023,838	3806	LSE
07:56:10	2359.0	301	AT	2359.0	2360.0	Sell		1,023,622	3805	LSE
07:56:10	2359.0	6	AT	2359.0	2360.0	Sell		1,023,321	3804	LSE
07:56:10	2359.0	229	AT	2359.0	2360.0	Sell		1,023,315	3803	LSE
07:56:10	2359.0	50	AT	2359.0	2360.0	Sell		1,023,086	3802	LSE
07:55:52	2359.0	373	AT	2358.0	2359.0	Buy		1,023,036	3801	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions