British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:57-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:49	2357.0	267	AT	2357.0	2358.0	Sell		351,268	1701	LSE
04:57:49	2357.0	758	AT	2357.0	2358.0	Sell		351,001	1700	LSE
04:57:49	2357.0	227	AT	2357.0	2358.0	Sell		350,243	1699	LSE
04:57:35	2357.0	10	AT	2357.0	2359.0	Sell		350,016	1698	LSE
04:56:52	2357.0	48	AT	2357.0	2359.0	Sell		350,006	1697	LSE
04:56:43	2357.98	17	O	2357.0	2359.0	Sell		349,958	1696	LSE
04:56:33	2358.0	209	AT	2357.0	2358.0	Buy		349,941	1695	LSE
04:56:33	2358.0	242	AT	2357.0	2358.0	Buy		349,732	1694	LSE
04:56:33	2358.0	1	AT	2357.0	2358.0	Buy		349,490	1693	LSE
04:56:33	2357.0	25	AT	2357.0	2359.0	Sell		349,489	1692	LSE
04:56:12	2358.02	500	O	2357.0	2359.0	Buy		349,464	1691	LSE
04:55:59	2358.0	7	AT	2358.0	2359.0	Sell		348,964	1690	LSE
04:55:59	2358.0	210	AT	2358.0	2359.0	Sell		348,957	1689	LSE
04:55:52	2358.0	3	AT	2358.0	2359.0	Sell		348,747	1688	LSE
04:55:49	2358.0	1	O	2358.0	2359.0	Sell		348,744	1687	LSE
04:55:32	2358.0	6	AT	2358.0	2360.0	Sell		348,743	1686	LSE
04:54:51	2358.0	7	AT	2358.0	2360.0	Sell		348,737	1685	LSE
04:54:49	2359.02	75	O	2358.0	2360.0	Buy		348,730	1684	LSE
04:54:32	2358.0	26	AT	2358.0	2360.0	Sell		348,655	1683	LSE
04:54:18	2359.259	1222	O	2358.0	2360.0	Buy		348,629	1682	LSE
04:53:49	2358.0	9	AT	2358.0	2360.0	Sell		347,407	1681	LSE
04:53:31	2358.0	28	AT	2358.0	2360.0	Sell		347,398	1680	LSE
04:52:43	2358.0	8	AT	2358.0	2360.0	Sell		347,370	1679	LSE
04:52:27	2358.0	30	AT	2358.0	2360.0	Sell		347,362	1678	LSE
04:51:41	2359.0	389	AT	2359.0	2360.0	Sell		347,332	1677	LSE
04:51:41	2359.0	575	AT	2359.0	2360.0	Sell		346,943	1676	LSE
04:51:41	2359.0	278	AT	2358.0	2359.0	Buy		346,368	1675	LSE
04:51:41	2359.0	268	AT	2358.0	2359.0	Buy		346,090	1674	LSE
04:51:41	2359.0	456	AT	2358.0	2359.0	Buy		345,822	1673	LSE
04:51:41	2359.0	193	AT	2358.0	2359.0	Buy		345,366	1672	LSE
04:51:41	2359.0	47	AT	2358.0	2359.0	Buy		345,173	1671	LSE
04:51:41	2359.0	282	AT	2358.0	2359.0	Buy		345,126	1670	LSE
04:51:41	2359.0	227	AT	2358.0	2359.0	Buy		344,844	1669	LSE
04:51:41	2357.0	10	AT	2357.0	2359.0	Sell		344,617	1668	LSE
04:51:25	2357.0	29	AT	2357.0	2359.0	Sell		344,607	1667	LSE
04:51:19	2358.0	232	AT	2358.0	2359.0	Sell		344,578	1666	LSE
04:51:19	2358.0	299	AT	2358.0	2359.0	Sell		344,346	1665	LSE
04:51:19	2358.0	390	AT	2358.0	2359.0	Sell		344,047	1664	LSE
04:51:19	2358.0	2332	AT	2358.0	2359.0	Sell		343,657	1663	LSE
04:51:19	2358.0	6	AT	2358.0	2359.0	Sell		341,325	1662	LSE
04:51:19	2358.0	116	AT	2358.0	2359.0	Sell		341,319	1661	LSE
04:51:19	2358.0	322	AT	2358.0	2359.0	Sell		341,203	1660	LSE
04:51:19	2358.0	699	AT	2358.0	2359.0	Sell		340,881	1659	LSE
04:51:19	2358.0	337	AT	2358.0	2359.0	Sell		340,182	1658	LSE
04:51:19	2358.0	226	AT	2358.0	2359.0	Sell		339,845	1657	LSE
04:51:19	2358.0	37	AT	2358.0	2359.0	Sell		339,619	1656	LSE
04:51:02	2358.0	34	AT	2358.0	2359.0	Sell		339,582	1655	LSE
04:51:02	2358.0	67	AT	2358.0	2359.0	Sell		339,548	1654	LSE
04:51:02	2358.0	275	O	2358.0	2359.0	Sell		339,481	1653	LSE
04:50:39	2358.0	19	AT	2358.0	2360.0	Sell		339,206	1652	LSE
04:50:18	2358.0	20	AT	2358.0	2360.0	Sell		339,187	1651	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions