We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:06:42 | 2471.0 | 27 | AT | 2471.0 | 2473.0 | Sell | 1,012,055 | 3306 | LSE | |
08:06:39 | 2473.0 | 207 | AT | 2471.0 | 2473.0 | Buy | 1,012,028 | 3305 | LSE | |
08:06:39 | 2472.0 | 327 | AT | 2472.0 | 2473.0 | Sell | 1,011,821 | 3304 | LSE | |
08:06:39 | 2472.0 | 1806 | AT | 2471.0 | 2472.0 | Buy | 1,011,494 | 3303 | LSE | |
08:06:39 | 2472.0 | 74 | AT | 2471.0 | 2472.0 | Buy | 1,009,688 | 3302 | LSE | |
08:06:39 | 2472.0 | 150 | AT | 2471.0 | 2472.0 | Buy | 1,009,614 | 3301 | LSE | |
08:06:39 | 2472.0 | 296 | AT | 2471.0 | 2472.0 | Buy | 1,009,464 | 3300 | LSE | |
08:06:39 | 2472.0 | 66 | AT | 2472.0 | 2473.0 | Sell | 1,009,168 | 3299 | LSE | |
08:06:39 | 2472.0 | 43 | AT | 2472.0 | 2473.0 | Sell | 1,009,102 | 3298 | LSE | |
08:06:39 | 2472.0 | 265 | AT | 2472.0 | 2473.0 | Sell | 1,009,059 | 3297 | LSE | |
08:06:39 | 2472.0 | 10 | AT | 2472.0 | 2473.0 | Sell | 1,008,794 | 3296 | LSE | |
08:06:39 | 2472.0 | 258 | AT | 2472.0 | 2473.0 | Sell | 1,008,784 | 3295 | LSE | |
08:06:39 | 2472.0 | 73 | AT | 2472.0 | 2473.0 | Sell | 1,008,526 | 3294 | LSE | |
08:06:39 | 2472.0 | 80 | AT | 2472.0 | 2473.0 | Sell | 1,008,453 | 3293 | LSE | |
08:06:39 | 2472.0 | 698 | AT | 2472.0 | 2473.0 | Sell | 1,008,373 | 3292 | LSE | |
08:06:39 | 2472.0 | 4 | AT | 2472.0 | 2473.0 | Sell | 1,007,675 | 3291 | LSE | |
08:06:04 | 2472.0 | 12 | AT | 2472.0 | 2473.0 | Sell | 1,007,671 | 3290 | LSE | |
08:05:52 | 2472.29 | 924 | O | 2472.0 | 2473.0 | Sell | 1,007,659 | 3289 | LSE | |
08:05:38 | 2472.0 | 17 | AT | 2472.0 | 2473.0 | Sell | 1,006,735 | 3288 | LSE | |
08:05:04 | 2472.0 | 10 | AT | 2472.0 | 2473.0 | Sell | 1,006,718 | 3287 | LSE | |
08:04:36 | 2472.0 | 18 | AT | 2472.0 | 2473.0 | Sell | 1,006,708 | 3286 | LSE | |
08:04:20 | 2473.0 | 24 | AT | 2472.0 | 2473.0 | Buy | 1,006,690 | 3285 | LSE | |
08:04:20 | 2473.0 | 16 | AT | 2472.0 | 2473.0 | Buy | 1,006,666 | 3284 | LSE | |
08:04:20 | 2473.0 | 209 | AT | 2472.0 | 2473.0 | Buy | 1,006,650 | 3283 | LSE | |
08:04:02 | 2472.0 | 19 | AT | 2472.0 | 2473.0 | Sell | 1,006,441 | 3282 | LSE | |
08:03:54 | 2473.0 | 46 | AT | 2472.0 | 2473.0 | Buy | 1,006,422 | 3281 | LSE | |
08:03:34 | 2472.5 | 350 | O | 2472.0 | 2473.0 | 1,006,376 | 3280 | LSE | ||
08:03:28 | 2472.0 | 17 | AT | 2472.0 | 2473.0 | Sell | 1,006,026 | 3279 | LSE | |
08:02:57 | 2472.0 | 20 | AT | 2472.0 | 2473.0 | Sell | 1,006,009 | 3278 | LSE | |
08:02:42 | 2472.54 | 100 | O | 2472.0 | 2473.0 | Buy | 1,005,989 | 3277 | LSE | |
08:02:29 | 2472.0 | 6 | O | 2472.0 | 2473.0 | Sell | 1,005,889 | 3276 | LSE | |
08:02:28 | 2472.0 | 3 | O | 2472.0 | 2473.0 | Sell | 1,005,883 | 3275 | LSE | |
08:02:22 | 2472.0 | 9 | AT | 2472.0 | 2473.0 | Sell | 1,005,880 | 3274 | LSE | |
08:02:03 | 2473.0 | 3 | O | 2472.0 | 2474.0 | 1,005,871 | 3273 | LSE | ||
08:02:03 | 2473.0 | 285 | AT | 2473.0 | 2474.0 | Sell | 1,005,868 | 3272 | LSE | |
08:02:03 | 2473.0 | 221 | AT | 2472.0 | 2473.0 | Buy | 1,005,583 | 3271 | LSE | |
08:02:03 | 2473.0 | 200 | AT | 2472.0 | 2473.0 | Buy | 1,005,362 | 3270 | LSE | |
08:02:03 | 2473.0 | 129 | AT | 2472.0 | 2473.0 | Buy | 1,005,162 | 3269 | LSE | |
08:02:03 | 2473.0 | 171 | AT | 2472.0 | 2473.0 | Buy | 1,005,033 | 3268 | LSE | |
08:02:03 | 2473.0 | 286 | AT | 2473.0 | 2474.0 | Sell | 1,004,862 | 3267 | LSE | |
08:02:03 | 2473.0 | 60 | AT | 2473.0 | 2474.0 | Sell | 1,004,576 | 3266 | LSE | |
08:02:03 | 2473.0 | 310 | AT | 2473.0 | 2474.0 | Sell | 1,004,516 | 3265 | LSE | |
08:02:03 | 2473.0 | 663 | AT | 2473.0 | 2474.0 | Sell | 1,004,206 | 3264 | LSE | |
08:02:03 | 2473.0 | 45 | AT | 2473.0 | 2474.0 | Sell | 1,003,543 | 3263 | LSE | |
08:02:03 | 2473.0 | 163 | AT | 2473.0 | 2474.0 | Sell | 1,003,498 | 3262 | LSE | |
08:02:03 | 2473.0 | 758 | AT | 2473.0 | 2474.0 | Sell | 1,003,335 | 3261 | LSE | |
08:02:03 | 2473.0 | 210 | AT | 2473.0 | 2474.0 | Sell | 1,002,577 | 3260 | LSE | |
08:02:03 | 2473.0 | 328 | AT | 2473.0 | 2474.0 | Sell | 1,002,367 | 3259 | LSE | |
08:02:03 | 2473.0 | 599 | AT | 2473.0 | 2474.0 | Sell | 1,002,039 | 3258 | LSE | |
08:02:03 | 2473.0 | 234 | AT | 2473.0 | 2474.0 | Sell | 1,001,440 | 3257 | LSE | |
08:02:03 | 2473.0 | 8 | AT | 2473.0 | 2474.0 | Sell | 1,001,206 | 3256 | LSE | |
08:02:02 | 2474.0 | 296 | AT | 2474.0 | 2475.0 | Sell | 1,001,198 | 3255 | LSE | |
08:02:02 | 2474.0 | 1066 | AT | 2474.0 | 2475.0 | Sell | 1,000,902 | 3254 | LSE | |
08:02:02 | 2474.0 | 46 | AT | 2474.0 | 2475.0 | Sell | 999,836 | 3253 | LSE | |
08:02:02 | 2474.0 | 4 | AT | 2474.0 | 2475.0 | Sell | 999,790 | 3252 | LSE | |
08:02:02 | 2474.0 | 12 | AT | 2474.0 | 2475.0 | Sell | 999,786 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions