British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (05:58-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:03	2360.0	7	AT	2359.0	2360.0	Buy		643,326	2551	LSE
05:58:03	2360.0	53	AT	2359.0	2360.0	Buy		643,319	2550	LSE
05:58:03	2360.0	103	AT	2359.0	2360.0	Buy		643,266	2549	LSE
05:58:03	2360.0	34	AT	2359.0	2360.0	Buy		643,163	2548	LSE
05:58:03	2360.0	118	AT	2359.0	2360.0	Buy		643,129	2547	LSE
05:58:03	2360.0	34	AT	2359.0	2360.0	Buy		643,011	2546	LSE
05:58:03	2360.0	34	AT	2359.0	2360.0	Buy		642,977	2545	LSE
05:58:03	2360.0	34	AT	2359.0	2360.0	Buy		642,943	2544	LSE
05:58:03	2360.0	34	AT	2359.0	2360.0	Buy		642,909	2543	LSE
05:58:03	2360.0	200	AT	2359.0	2360.0	Buy		642,875	2542	LSE
05:58:03	2360.0	38	AT	2359.0	2360.0	Buy		642,675	2541	LSE
05:58:03	2360.0	40	AT	2359.0	2360.0	Buy		642,637	2540	LSE
05:58:02	2360.0	261	AT	2359.0	2360.0	Buy		642,597	2539	LSE
05:58:02	2360.0	308	AT	2359.0	2360.0	Buy		642,336	2538	LSE
05:58:02	2360.0	171	AT	2359.0	2360.0	Buy		642,028	2537	LSE
05:58:02	2360.0	318	AT	2359.0	2360.0	Buy		641,857	2536	LSE
05:58:02	2360.0	86	AT	2359.0	2360.0	Buy		641,539	2535	LSE
05:58:02	2360.0	254	AT	2358.0	2360.0	Buy		641,453	2534	LSE
05:57:50	2358.0	10	AT	2358.0	2360.0	Sell		641,199	2533	LSE
05:57:37	2359.018	200	O	2358.0	2360.0	Buy		641,189	2532	LSE
05:57:25	2359.0	11	AT	2359.0	2360.0	Sell		640,989	2531	LSE
05:57:25	2359.0	675	AT	2359.0	2360.0	Sell		640,978	2530	LSE
05:57:25	2359.0	152	AT	2359.0	2360.0	Sell		640,303	2529	LSE
05:57:24	2359.0	83	AT	2359.0	2360.0	Sell		640,151	2528	LSE
05:57:24	2359.0	517	AT	2359.0	2360.0	Sell		640,068	2527	LSE
05:57:09	2358.0	8	AT	2358.0	2360.0	Sell		639,551	2526	LSE
05:56:38	2359.0	224	AT	2359.0	2360.0	Sell		639,543	2525	LSE
05:56:22	2358.0	9	AT	2358.0	2360.0	Sell		639,319	2524	LSE
05:56:18	2360.0	4	O	2358.0	2360.0	Buy		639,310	2523	LSE
05:55:41	2358.0	8	AT	2358.0	2360.0	Sell		639,306	2522	LSE
05:55:38	2359.02	3	O	2358.0	2360.0	Buy		639,298	2521	LSE
05:55:00	2358.0	8	AT	2358.0	2360.0	Sell		639,295	2520	LSE
05:54:56	2359.0	279	AT	2359.0	2360.0	Sell		639,287	2519	LSE
05:54:56	2359.0	273	AT	2359.0	2360.0	Sell		639,008	2518	LSE
05:54:56	2359.0	675	AT	2359.0	2360.0	Sell		638,735	2517	LSE
05:54:56	2359.0	235	AT	2359.0	2360.0	Sell		638,060	2516	LSE
05:54:56	2359.0	94	AT	2359.0	2360.0	Sell		637,825	2515	LSE
05:54:52	2360.0	575	AT	2359.0	2360.0	Buy		637,731	2514	LSE
05:54:52	2360.0	157	AT	2359.0	2360.0	Buy		637,156	2513	LSE
05:54:39	2360.0	5	O	2359.0	2360.0	Buy		636,999	2512	LSE
05:54:35	2360.0	37	AT	2359.0	2360.0	Buy		636,994	2511	LSE
05:54:29	2360.0	206	AT	2359.0	2360.0	Buy		636,957	2510	LSE
05:54:26	2360.0	501	AT	2359.0	2360.0	Buy		636,751	2509	LSE
05:54:26	2360.0	233	AT	2359.0	2360.0	Buy		636,250	2508	LSE
05:54:26	2360.0	16	AT	2359.0	2360.0	Buy		636,017	2507	LSE
05:54:26	2360.0	55	AT	2359.0	2360.0	Buy		636,001	2506	LSE
05:54:15	2359.49	11	O	2359.0	2360.0	Sell		635,946	2505	LSE
05:54:08	2359.0	10	AT	2359.0	2360.0	Sell		635,935	2504	LSE
05:53:46	2359.0	154	O	2359.0	2360.0	Sell		635,925	2503	LSE
05:53:21	2359.0	9	AT	2359.0	2360.0	Sell		635,771	2502	LSE
05:53:16	2359.49	251	O	2359.0	2360.0	Sell		635,762	2501	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions