British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,370.00

21.00

( 0.89% )

Updated: 11:19:22

Delayed by 15 minutes

Trade 5401 - 5351 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:11	2360.0	327	AT	2360.0	2361.0	Sell		2,175,712	5401	LSE
09:39:11	2360.0	336	AT	2359.0	2360.0	Buy		2,175,385	5400	LSE
09:39:06	2360.0	10	AT	2359.0	2360.0	Buy		2,175,049	5399	LSE
09:39:01	2360.0	102	AT	2359.0	2360.0	Buy		2,175,039	5398	LSE
09:39:01	2360.0	44	AT	2359.0	2360.0	Buy		2,174,937	5397	LSE
09:39:01	2360.0	16	AT	2359.0	2360.0	Buy		2,174,893	5396	LSE
09:39:01	2360.0	311	AT	2359.0	2360.0	Buy		2,174,877	5395	LSE
09:39:01	2360.0	60	AT	2359.0	2360.0	Buy		2,174,566	5394	LSE
09:39:01	2360.0	151	AT	2359.0	2360.0	Buy		2,174,506	5393	LSE
09:39:01	2360.0	254	AT	2359.0	2360.0	Buy		2,174,355	5392	LSE
09:39:01	2360.0	216	AT	2359.0	2360.0	Buy		2,174,101	5391	LSE
09:39:00	2360.0	46	AT	2359.0	2360.0	Buy		2,173,885	5390	LSE
09:39:00	2360.0	248	AT	2359.0	2360.0	Buy		2,173,839	5389	LSE
09:39:00	2360.0	653	AT	2359.0	2360.0	Buy		2,173,591	5388	LSE
09:38:55	2359.0	300	AT	2359.0	2360.0	Sell		2,172,938	5387	LSE
09:38:55	2359.0	543	AT	2359.0	2360.0	Sell		2,172,638	5386	LSE
09:38:55	2359.0	367	AT	2359.0	2360.0	Sell		2,172,095	5385	LSE
09:38:55	2359.0	315	AT	2359.0	2360.0	Sell		2,171,728	5384	LSE
09:38:55	2359.0	436	AT	2359.0	2360.0	Sell		2,171,413	5383	LSE
09:38:55	2359.0	95	AT	2359.0	2360.0	Sell		2,170,977	5382	LSE
09:38:55	2359.0	286	AT	2359.0	2360.0	Sell		2,170,882	5381	LSE
09:38:55	2359.0	4	AT	2359.0	2360.0	Sell		2,170,596	5380	LSE
09:38:55	2359.0	179	AT	2359.0	2360.0	Sell		2,170,592	5379	LSE
09:38:55	2359.0	824	AT	2359.0	2360.0	Sell		2,170,413	5378	LSE
09:38:55	2359.0	272	AT	2359.0	2360.0	Sell		2,169,589	5377	LSE
09:38:55	2359.0	722	AT	2359.0	2360.0	Sell		2,169,317	5376	LSE
09:38:55	2359.0	682	AT	2359.0	2360.0	Sell		2,168,595	5375	LSE
09:38:52	2359.5	38	O	2359.0	2360.0			2,167,913	5374	LSE
09:38:46	2359.0	39	O	2359.0	2360.0	Sell		2,167,875	5373	LSE
09:38:45	2359.0	7	AT	2359.0	2360.0	Sell		2,167,836	5372	LSE
09:38:45	2359.0	310	AT	2359.0	2360.0	Sell		2,167,829	5371	LSE
09:38:45	2359.0	471	AT	2359.0	2360.0	Sell		2,167,519	5370	LSE
09:38:43	2359.5	17	O	2359.0	2360.0			2,167,048	5369	LSE
09:38:37	2359.5	500	O	2359.0	2360.0			2,167,031	5368	LSE
09:38:35	2359.5	6	O	2359.0	2360.0			2,166,531	5367	LSE
09:38:31	2360.0	291	O	2359.0	2360.0	Buy		2,166,525	5366	LSE
09:38:28	2360.0	231	O	2359.0	2360.0	Buy		2,166,234	5365	LSE
09:38:25	2359.0	1	O	2359.0	2360.0	Sell		2,166,003	5364	LSE
09:38:24	2360.0	140	O	2359.0	2360.0	Buy		2,166,002	5363	LSE
09:38:24	2360.0	546	AT	2359.0	2360.0	Buy		2,165,862	5362	LSE
09:38:20	2360.0	9	AT	2359.0	2360.0	Buy		2,165,316	5361	LSE
09:38:19	2359.0	203	AT	2359.0	2360.0	Sell		2,165,307	5360	LSE
09:38:19	2359.0	335	AT	2359.0	2360.0	Sell		2,165,104	5359	LSE
09:38:19	2359.0	991	AT	2359.0	2360.0	Sell		2,164,769	5358	LSE
09:38:19	2359.0	411	AT	2359.0	2360.0	Sell		2,163,778	5357	LSE
09:38:19	2359.0	157	AT	2359.0	2360.0	Sell		2,163,367	5356	LSE
09:38:19	2359.0	346	AT	2359.0	2360.0	Sell		2,163,210	5355	LSE
09:38:19	2359.0	15	AT	2359.0	2360.0	Sell		2,162,864	5354	LSE
09:38:18	2359.0	1002	AT	2359.0	2360.0	Sell		2,162,849	5353	LSE
09:38:18	2359.0	337	AT	2359.0	2360.0	Sell		2,161,847	5352	LSE
09:38:18	2359.0	240	AT	2359.0	2360.0	Sell		2,161,510	5351	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions