ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,089.20
0.06%
Dow Jones
39,869.38
-0.10%
Brent Oil
82.985
-0.26%
Bitcoin
66,291.04
1.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. British American Tobacco Plc (BATS)

  7. British American Tobacco Plc (BATS) Trades

British American Tobacco Plc

British American Tobacco Plc (BATS)

LSE
2,475.00
-11.00
( -0.44% )
Updated: 07:15:06
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BATS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3050 - 2951 (07:30-07:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:30:03 2475.528 242 O 2475.0 2476.0 Buy
954,113 3050 LSE
07:29:37 2475.0 4 O 2475.0 2476.0 Sell
953,871 3049 LSE
07:29:37 2475.0 6 O 2475.0 2476.0 Sell
953,867 3048 LSE
07:29:37 2475.0 10 O 2475.0 2476.0 Sell
953,861 3047 LSE
07:29:20 2475.0 1 AT 2475.0 2476.0 Sell
953,851 3046 LSE
07:28:59 2475.0 8 AT 2475.0 2476.0 Sell
953,850 3045 LSE
07:28:17 2475.0 10 AT 2475.0 2476.0 Sell
953,842 3044 LSE
07:27:57 2475.0 6 O 2475.0 2476.0 Sell
953,832 3043 LSE
07:27:57 2475.0 20 AT 2475.0 2476.0 Sell
953,826 3042 LSE
07:27:51 2475.0 215 O 2475.0 2476.0 Sell
953,806 3041 LSE
07:27:50 2475.0 96 O 2475.0 2476.0 Sell
953,591 3040 LSE
07:27:49 2475.0 805 O 2475.0 2476.0 Sell
953,495 3039 LSE
07:27:49 2475.0 114 O 2475.0 2476.0 Sell
952,690 3038 LSE
07:27:28 2476.0 42 O 2475.0 2476.0 Buy
952,576 3037 LSE
07:27:17 2475.0 29 AT 2475.0 2476.0 Sell
952,534 3036 LSE
07:27:17 2475.0 13 O 2475.0 2476.0 Sell
952,505 3035 LSE
07:27:16 2475.0 14 O 2475.0 2476.0 Sell
952,492 3034 LSE
07:27:07 2475.0 21 O 2475.0 2476.0 Sell
952,478 3033 LSE
07:27:06 2475.0 88 O 2475.0 2476.0 Sell
952,457 3032 LSE
07:27:00 2475.0 12 O 2475.0 2476.0 Sell
952,369 3031 LSE
07:26:58 2475.0 94 O 2475.0 2476.0 Sell
952,357 3030 LSE
07:26:57 2475.0 135 O 2475.0 2476.0 Sell
952,263 3029 LSE
07:26:56 2475.0 101 AT 2475.0 2476.0 Sell
952,128 3028 LSE
07:26:50 2476.0 1 O 2475.0 2476.0 Buy
952,027 3027 LSE
07:26:48 2475.0 220 AT 2475.0 2476.0 Sell
952,026 3026 LSE
07:26:48 2475.0 218 AT 2475.0 2476.0 Sell
951,806 3025 LSE
07:26:48 2475.0 140 AT 2475.0 2476.0 Sell
951,588 3024 LSE
07:26:48 2475.0 3 AT 2475.0 2476.0 Sell
951,448 3023 LSE
07:26:48 2475.0 215 AT 2475.0 2476.0 Sell
951,445 3022 LSE
07:26:48 2475.0 375 AT 2475.0 2476.0 Sell
951,230 3021 LSE
07:26:48 2475.0 10 AT 2475.0 2476.0 Sell
950,855 3020 LSE
07:26:48 2475.0 75 AT 2475.0 2476.0 Sell
950,845 3019 LSE
07:26:48 2475.0 20 AT 2475.0 2476.0 Sell
950,770 3018 LSE
07:26:48 2475.0 198 AT 2475.0 2476.0 Sell
950,750 3017 LSE
07:26:44 2475.0 106 O 2475.0 2476.0 Sell
950,552 3016 LSE
07:26:34 2475.0 13 O 2475.0 2476.0 Sell
950,446 3015 LSE
07:26:32 2475.0 54 O 2475.0 2476.0 Sell
950,433 3014 LSE
07:26:31 2475.0 20 O 2475.0 2476.0 Sell
950,379 3013 LSE
07:26:09 2475.0 1 AT 2475.0 2476.0 Sell
950,359 3012 LSE
07:25:54 2475.0 3 AT 2475.0 2476.0 Sell
950,358 3011 LSE
07:25:51 2475.551 303 O 2475.0 2476.0 Buy
950,355 3010 LSE
07:25:41 2476.0 3 O 2475.0 2476.0 Buy
950,052 3009 LSE
07:25:31 2475.0 26 AT 2475.0 2476.0 Sell
950,049 3008 LSE
07:25:29 2475.0 104 O 2475.0 2476.0 Sell
950,023 3007 LSE
07:25:07 2475.0 1 AT 2475.0 2476.0 Sell
949,919 3006 LSE
07:25:07 2475.0 4 AT 2475.0 2476.0 Sell
949,918 3005 LSE
07:24:52 2475.0 30 AT 2475.0 2476.0 Sell
949,914 3004 LSE
07:24:47 2475.0 24 O 2475.0 2476.0 Sell
949,884 3003 LSE
07:24:46 2475.0 95 AT 2475.0 2476.0 Sell
949,860 3002 LSE
07:24:45 2475.0 73 AT 2475.0 2476.0 Sell
949,765 3001 LSE
07:24:44 2475.0 441 O 2475.0 2476.0 Sell
949,692 3000 LSE
07:24:44 2475.0 45 O 2475.0 2476.0 Sell
949,251 2999 LSE
07:24:07 2475.5 109 O 2475.0 2476.0
949,206 2998 LSE
07:24:04 2475.0 15 AT 2475.0 2476.0 Sell
949,097 2997 LSE
07:24:00 2475.0 20 O 2475.0 2476.0 Sell
949,082 2996 LSE
07:23:58 2475.56 109 O 2475.0 2476.0 Buy
949,062 2995 LSE
07:23:49 2475.0 5 O 2475.0 2476.0 Sell
948,953 2994 LSE
07:23:45 2475.0 98 AT 2475.0 2476.0 Sell
948,948 2993 LSE
07:23:45 2476.0 496 AT 2475.0 2476.0 Buy
948,850 2992 LSE
07:23:26 2476.0 4 O 2475.0 2476.0 Buy
948,354 2991 LSE
07:23:04 2476.0 1 O 2475.0 2476.0 Buy
948,350 2990 LSE
07:23:00 2475.528 203 O 2475.0 2476.0 Buy
948,349 2989 LSE
07:22:18 2475.0 52 O 2475.0 2476.0 Sell
948,146 2988 LSE
07:22:13 2475.501 70 O 2475.0 2476.0 Buy
948,094 2987 LSE
07:22:08 2476.0 1 O 2475.0 2476.0 Buy
948,024 2986 LSE
07:22:03 2475.0 452 O 2475.0 2476.0 Sell
948,023 2985 LSE
07:21:56 2475.0 24 O 2475.0 2476.0 Sell
947,571 2984 LSE
07:20:12 2475.0 26 O 2475.0 2476.0 Sell
947,547 2983 LSE
07:19:57 2475.5 98 O 2475.0 2476.0
947,521 2982 LSE
07:19:28 2475.0 1 AT 2475.0 2476.0 Sell
947,423 2981 LSE
07:19:09 2475.0 6 AT 2475.0 2476.0 Sell
947,422 2980 LSE
07:18:27 2475.0 10 AT 2475.0 2476.0 Sell
947,416 2979 LSE
07:18:23 2475.0 463 O 2475.0 2476.0 Sell
947,406 2978 LSE
07:18:08 2475.0 27 AT 2475.0 2476.0 Sell
946,943 2977 LSE
07:17:27 2475.0 82 O 2475.0 2476.0 Sell
946,916 2976 LSE
07:17:27 2475.0 8 AT 2475.0 2476.0 Sell
946,834 2975 LSE
07:17:13 2475.0 221 O 2475.0 2476.0 Sell
946,826 2974 LSE
07:17:07 2475.0 18 AT 2475.0 2476.0 Sell
946,605 2973 LSE
07:16:44 2475.528 40 O 2475.0 2476.0 Buy
946,587 2972 LSE
07:16:40 2476.0 428 AT 2475.0 2476.0 Buy
946,547 2971 LSE
07:16:40 2476.0 372 AT 2475.0 2476.0 Buy
946,119 2970 LSE
07:16:27 2475.0 20 AT 2475.0 2476.0 Sell
945,747 2969 LSE
07:16:07 2475.0 12 AT 2475.0 2476.0 Sell
945,727 2968 LSE
07:15:25 2475.0 10 AT 2475.0 2476.0 Sell
945,715 2967 LSE
07:15:06 2475.0 29 AT 2475.0 2476.0 Sell
945,705 2966 LSE
07:14:26 2476.0 260 O 2475.0 2477.0
945,676 2965 LSE
07:14:23 2476.0 239 AT 2476.0 2477.0 Sell
945,416 2964 LSE
07:14:23 2476.0 372 AT 2476.0 2477.0 Sell
945,177 2963 LSE
07:14:23 2476.0 481 AT 2476.0 2477.0 Sell
944,805 2962 LSE
07:14:23 2476.0 299 AT 2476.0 2477.0 Sell
944,324 2961 LSE
07:14:23 2476.0 8 AT 2476.0 2477.0 Sell
944,025 2960 LSE
07:14:22 2477.0 486 AT 2476.0 2477.0 Buy
944,017 2959 LSE
07:14:22 2477.0 64 AT 2476.0 2477.0 Buy
943,531 2958 LSE
07:14:22 2477.0 300 AT 2476.0 2477.0 Buy
943,467 2957 LSE
07:14:22 2476.0 268 AT 2475.0 2476.0 Buy
943,167 2956 LSE
07:14:22 2476.0 227 AT 2475.0 2476.0 Buy
942,899 2955 LSE
07:14:05 2475.0 26 AT 2475.0 2477.0 Sell
942,672 2954 LSE
07:13:56 2476.0 473 AT 2475.0 2476.0 Buy
942,646 2953 LSE
07:13:28 2476.0 327 AT 2476.0 2477.0 Sell
942,173 2952 LSE
07:13:28 2477.0 300 AT 2476.0 2477.0 Buy
941,846 2951 LSE

Your Recent History

LSE
BATS
British American Tobacco
BIT
TEN
Tenaris
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved