British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:03-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:27	2358.0	228	AT	2357.0	2358.0	Buy		383,841	1801	LSE
05:03:27	2358.0	225	AT	2357.0	2358.0	Buy		383,613	1800	LSE
05:03:27	2358.0	732	AT	2357.0	2358.0	Buy		383,388	1799	LSE
05:03:27	2358.0	7	AT	2358.0	2359.0	Sell		382,656	1798	LSE
05:03:27	2358.0	164	AT	2358.0	2359.0	Sell		382,649	1797	LSE
05:03:13	2358.0	252	AT	2358.0	2359.0	Sell		382,485	1796	LSE
05:03:13	2358.0	11	AT	2358.0	2359.0	Sell		382,233	1795	LSE
05:03:03	2358.0	10	AT	2358.0	2359.0	Sell		382,222	1794	LSE
05:02:44	2357.0	27	AT	2357.0	2359.0	Sell		382,212	1793	LSE
05:02:20	2357.666	1013	O	2357.0	2359.0	Sell		382,185	1792	LSE
05:02:02	2357.0	10	AT	2357.0	2359.0	Sell		381,172	1791	LSE
05:01:42	2357.0	29	AT	2357.0	2359.0	Sell		381,162	1790	LSE
05:01:41	2358.0	229	AT	2357.0	2358.0	Buy		381,133	1789	LSE
05:01:41	2358.0	60	AT	2357.0	2358.0	Buy		380,904	1788	LSE
05:01:41	2358.0	584	AT	2357.0	2358.0	Buy		380,844	1787	LSE
05:01:29	2357.49	442	O	2357.0	2358.0	Sell		380,260	1786	LSE
05:01:21	2357.995	1	O	2357.0	2358.0	Buy		379,818	1785	LSE
05:01:07	2357.499	42	O	2357.0	2358.0	Sell		379,817	1784	LSE
05:01:05	2357.0	575	AT	2357.0	2358.0	Sell		379,775	1783	LSE
05:01:05	2357.0	229	AT	2356.0	2357.0	Buy		379,200	1782	LSE
05:01:05	2357.0	628	AT	2356.0	2357.0	Buy		378,971	1781	LSE
05:01:05	2357.0	2380	AT	2356.0	2357.0	Buy		378,343	1780	LSE
05:01:05	2357.0	2500	AT	2356.0	2357.0	Buy		375,963	1779	LSE
05:01:04	2356.499	67	O	2356.0	2357.0	Sell		373,463	1778	LSE
05:01:02	2356.0	19	AT	2356.0	2357.0	Sell		373,396	1777	LSE
05:00:49	2356.995	1	O	2356.0	2357.0	Buy		373,377	1776	LSE
05:00:45	2356.491	350	O	2356.0	2357.0	Sell		373,376	1775	LSE
05:00:42	2356.0	24	AT	2356.0	2357.0	Sell		373,026	1774	LSE
05:00:29	2356.0	380	AT	2356.0	2357.0	Sell		373,002	1773	LSE
05:00:29	2356.0	250	AT	2356.0	2357.0	Sell		372,622	1772	LSE
05:00:27	2356.0	184	AT	2356.0	2357.0	Sell		372,372	1771	LSE
05:00:27	2356.0	235	AT	2356.0	2357.0	Sell		372,188	1770	LSE
05:00:26	2356.51	42	O	2356.0	2357.0	Buy		371,953	1769	LSE
05:00:03	2356.0	140	O	2356.0	2357.0	Sell		371,911	1768	LSE
05:00:00	2356.0	499	AT	2356.0	2357.0	Sell		371,771	1767	LSE
05:00:00	2356.0	67	AT	2355.0	2356.0	Buy		371,272	1766	LSE
05:00:00	2356.0	108	AT	2355.0	2356.0	Buy		371,205	1765	LSE
05:00:00	2356.0	42	AT	2355.0	2356.0	Buy		371,097	1764	LSE
05:00:00	2356.0	18	AT	2355.0	2356.0	Buy		371,055	1763	LSE
05:00:00	2356.0	360	AT	2355.0	2356.0	Buy		371,037	1762	LSE
05:00:00	2356.0	1292	AT	2355.0	2356.0	Buy		370,677	1761	LSE
05:00:00	2356.0	2500	AT	2355.0	2356.0	Buy		369,385	1760	LSE
05:00:00	2356.0	2108	AT	2355.0	2356.0	Buy		366,885	1759	LSE
05:00:00	2356.0	231	AT	2355.0	2356.0	Buy		364,777	1758	LSE
05:00:00	2356.0	161	AT	2355.0	2356.0	Buy		364,546	1757	LSE
05:00:00	2355.0	9	AT	2355.0	2356.0	Sell		364,385	1756	LSE
04:59:56	2355.0	5	O	2355.0	2356.0	Sell		364,376	1755	LSE
04:59:52	2355.0	18	AT	2355.0	2356.0	Sell		364,371	1754	LSE
04:59:52	2355.0	326	AT	2355.0	2356.0	Sell		364,353	1753	LSE
04:59:52	2355.0	118	AT	2355.0	2356.0	Sell		364,027	1752	LSE
04:59:52	2355.0	301	AT	2355.0	2356.0	Sell		363,909	1751	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions